Oct 20 2014 |
9840 |
421.07 |
Oct 13 2014 |
9758 |
421.07 |
Oct 06 2014 |
9408 |
417.85 |
Sep 29 2014 |
9511 |
417.85 |
Sep 22 2014 |
9557 |
417.85 |
Sep 15 2014 |
9509 |
417.85 |
Sep 08 2014 |
9503 |
417.85 |
Sep 01 2014 |
9544 |
417.85 |
Aug 25 2014 |
9556 |
417.85 |
Aug 18 2014 |
9557 |
417.85 |
Aug 11 2014 |
9557 |
417.85 |
Aug 04 2014 |
9557 |
417.85 |
Jul 28 2014 |
9557 |
417.85 |
Jul 21 2014 |
9571 |
417.85 |
Jul 14 2014 |
9572 |
417.85 |
Jul 07 2014 |
9572 |
417.85 |
Jun 30 2014 |
9572 |
417.85 |
Jun 23 2014 |
9572 |
417.85 |
Jun 16 2014 |
9572 |
417.85 |
Jun 09 2014 |
9572 |
417.85 |
Jun 02 2014 |
9572 |
417.85 |
May 26 2014 |
9572 |
417.85 |
May 19 2014 |
9572 |
417.85 |
May 12 2014 |
9574 |
417.85 |
May 05 2014 |
9574 |
417.85 |
Apr 28 2014 |
9575 |
417.85 |
Apr 21 2014 |
9575 |
417.85 |
Apr 14 2014 |
9588 |
417.85 |
Apr 07 2014 |
9588 |
417.85 |
Mar 31 2014 |
9589 |
417.85 |
Mar 24 2014 |
9589 |
417.85 |
Mar 17 2014 |
9589 |
417.85 |
Mar 10 2014 |
9589 |
417.85 |
Mar 03 2014 |
9589 |
417.85 |
Feb 24 2014 |
9586 |
417.85 |
Feb 17 2014 |
9595 |
417.85 |
Feb 10 2014 |
9593 |
417.85 |
Feb 03 2014 |
9580 |
417.85 |
Jan 27 2014 |
9640 |
417.85 |
Jan 20 2014 |
9600 |
417.85 |
Jan 13 2014 |
9440 |
417.85 |
Jan 06 2014 |
9399 |
417.85 |
Dec 30 2013 |
9499 |
417.85 |
Dec 23 2013 |
9303 |
417.85 |
Dec 16 2013 |
9199 |
417.85 |
Dec 09 2013 |
9239 |
417.85 |
Dec 02 2013 |
9402 |
417.85 |
Nov 25 2013 |
9575 |
417.85 |
Nov 18 2013 |
9653 |
417.85 |
Nov 11 2013 |
9532 |
417.85 |
Nov 04 2013 |
9469 |
417.85 |
Oct 28 2013 |
9187 |
414.64 |
Oct 21 2013 |
8990 |
414.64 |