| Oct 06 2014 |
6308 |
378.05 |
| Sep 29 2014 |
6396 |
378.05 |
| Sep 22 2014 |
6434 |
378.05 |
| Sep 15 2014 |
6414 |
378.05 |
| Sep 08 2014 |
6441 |
378.05 |
| Sep 01 2014 |
6481 |
378.05 |
| Aug 25 2014 |
6488 |
378.05 |
| Aug 18 2014 |
6492 |
378.05 |
| Aug 11 2014 |
6492 |
378.05 |
| Aug 04 2014 |
6492 |
378.05 |
| Jul 28 2014 |
6492 |
378.05 |
| Jul 21 2014 |
6504 |
378.05 |
| Jul 14 2014 |
6504 |
378.05 |
| Jul 07 2014 |
6504 |
378.05 |
| Jun 30 2014 |
6504 |
378.05 |
| Jun 23 2014 |
6504 |
378.05 |
| Jun 16 2014 |
6504 |
378.05 |
| Jun 09 2014 |
6504 |
378.05 |
| Jun 02 2014 |
6504 |
378.05 |
| May 26 2014 |
6504 |
378.05 |
| May 19 2014 |
6504 |
378.05 |
| May 12 2014 |
6504 |
378.05 |
| May 05 2014 |
6504 |
378.05 |
| Apr 28 2014 |
6505 |
378.05 |
| Apr 21 2014 |
6505 |
378.05 |
| Apr 14 2014 |
6515 |
378.05 |
| Apr 07 2014 |
6515 |
378.05 |
| Mar 31 2014 |
6516 |
378.05 |
| Mar 24 2014 |
6516 |
378.05 |
| Mar 17 2014 |
6516 |
378.05 |
| Mar 10 2014 |
6516 |
378.05 |
| Mar 03 2014 |
6516 |
378.05 |
| Feb 24 2014 |
6515 |
378.05 |
| Feb 17 2014 |
6520 |
378.05 |
| Feb 10 2014 |
6518 |
378.05 |
| Feb 03 2014 |
6505 |
378.05 |
| Jan 27 2014 |
6565 |
378.05 |
| Jan 20 2014 |
6540 |
378.05 |
| Jan 13 2014 |
6406 |
378.05 |
| Jan 06 2014 |
6366 |
378.05 |
| Dec 30 2013 |
6439 |
378.05 |
| Dec 23 2013 |
6279 |
378.05 |
| Dec 16 2013 |
6200 |
378.05 |
| Dec 09 2013 |
6184 |
378.05 |
| Dec 02 2013 |
6289 |
378.05 |
| Nov 25 2013 |
6386 |
378.05 |
| Nov 18 2013 |
6444 |
378.05 |
| Nov 11 2013 |
6409 |
378.05 |
| Nov 04 2013 |
6385 |
378.05 |
| Oct 28 2013 |
6396 |
378.05 |
| Oct 21 2013 |
6264 |
378.05 |
