| Nov 17 2014 |
25159 |
577.95 |
| Nov 10 2014 |
25363 |
577.95 |
| Nov 03 2014 |
25299 |
577.95 |
| Oct 27 2014 |
25302 |
577.95 |
| Oct 20 2014 |
26505 |
589.97 |
| Oct 13 2014 |
26408 |
589.97 |
| Oct 06 2014 |
26047 |
591.05 |
| Sep 29 2014 |
26240 |
591.05 |
| Sep 22 2014 |
26320 |
591.05 |
| Sep 15 2014 |
26038 |
591.05 |
| Sep 08 2014 |
25770 |
591.05 |
| Sep 01 2014 |
25884 |
591.05 |
| Aug 25 2014 |
25924 |
591.05 |
| Aug 18 2014 |
25936 |
591.05 |
| Aug 11 2014 |
25935 |
591.05 |
| Aug 04 2014 |
25935 |
591.05 |
| Jul 28 2014 |
25935 |
591.05 |
| Jul 21 2014 |
25953 |
591.05 |
| Jul 14 2014 |
25954 |
591.05 |
| Jul 07 2014 |
25954 |
591.05 |
| Jun 30 2014 |
25954 |
591.05 |
| Jun 23 2014 |
25954 |
591.05 |
| Jun 16 2014 |
25954 |
591.05 |
| Jun 09 2014 |
25954 |
591.05 |
| Jun 02 2014 |
25954 |
591.05 |
| May 26 2014 |
25954 |
591.05 |
| May 19 2014 |
25954 |
591.05 |
| May 12 2014 |
25955 |
591.05 |
| May 05 2014 |
25955 |
591.05 |
| Apr 28 2014 |
25956 |
591.05 |
| Apr 21 2014 |
25956 |
591.05 |
| Apr 14 2014 |
25970 |
591.05 |
| Apr 07 2014 |
25970 |
591.05 |
| Mar 31 2014 |
25971 |
591.05 |
| Mar 24 2014 |
25971 |
591.05 |
| Mar 17 2014 |
25971 |
591.05 |
| Mar 10 2014 |
25970 |
591.05 |
| Mar 03 2014 |
25970 |
591.05 |
| Feb 24 2014 |
25963 |
591.05 |
| Feb 17 2014 |
25981 |
591.05 |
| Feb 10 2014 |
25979 |
591.05 |
| Feb 03 2014 |
25972 |
591.05 |
| Jan 27 2014 |
26032 |
591.05 |
| Jan 20 2014 |
25983 |
591.05 |
| Jan 13 2014 |
25797 |
591.05 |
| Jan 06 2014 |
25738 |
591.05 |
| Dec 30 2013 |
25898 |
591.05 |
| Dec 23 2013 |
25683 |
591.05 |
| Dec 16 2013 |
25434 |
591.05 |
| Dec 09 2013 |
25470 |
591.05 |
| Dec 02 2013 |
25737 |
591.05 |
| Nov 25 2013 |
26169 |
591.05 |
| Nov 18 2013 |
26748 |
597.6 |
| Nov 11 2013 |
26803 |
597.6 |
| Nov 04 2013 |
26672 |
597.6 |
| Oct 28 2013 |
26045 |
593.22 |
| Oct 21 2013 |
25422 |
593.22 |
