| Nov 03 2014 |
27838 |
608.31 |
| Oct 27 2014 |
27825 |
608.31 |
| Oct 20 2014 |
25009 |
573.21 |
| Oct 13 2014 |
24931 |
573.21 |
| Oct 06 2014 |
24380 |
571.56 |
| Sep 29 2014 |
24543 |
571.56 |
| Sep 22 2014 |
24634 |
571.56 |
| Sep 15 2014 |
24350 |
571.56 |
| Sep 08 2014 |
24145 |
571.56 |
| Sep 01 2014 |
24248 |
571.56 |
| Aug 25 2014 |
24294 |
571.56 |
| Aug 18 2014 |
24306 |
571.56 |
| Aug 11 2014 |
24306 |
571.56 |
| Aug 04 2014 |
24306 |
571.56 |
| Jul 28 2014 |
24306 |
571.56 |
| Jul 21 2014 |
24324 |
571.56 |
| Jul 14 2014 |
24325 |
571.56 |
| Jul 07 2014 |
24325 |
571.56 |
| Jun 30 2014 |
24325 |
571.56 |
| Jun 23 2014 |
24325 |
571.56 |
| Jun 16 2014 |
24325 |
571.56 |
| Jun 09 2014 |
24325 |
571.56 |
| Jun 02 2014 |
24325 |
571.56 |
| May 26 2014 |
24325 |
571.56 |
| May 19 2014 |
24325 |
571.56 |
| May 12 2014 |
24327 |
571.56 |
| May 05 2014 |
24327 |
571.56 |
| Apr 28 2014 |
24328 |
571.56 |
| Apr 21 2014 |
24328 |
571.56 |
| Apr 14 2014 |
24344 |
571.56 |
| Apr 07 2014 |
24344 |
571.56 |
| Mar 31 2014 |
24345 |
571.56 |
| Mar 24 2014 |
24345 |
571.56 |
| Mar 17 2014 |
24345 |
571.56 |
| Mar 10 2014 |
24344 |
571.56 |
| Mar 03 2014 |
24344 |
571.56 |
| Feb 24 2014 |
24335 |
571.56 |
| Feb 17 2014 |
24352 |
571.56 |
| Feb 10 2014 |
24351 |
571.56 |
| Feb 03 2014 |
24346 |
571.56 |
| Jan 27 2014 |
24403 |
571.56 |
| Jan 20 2014 |
24354 |
571.56 |
| Jan 13 2014 |
24167 |
571.56 |
| Jan 06 2014 |
24097 |
571.56 |
| Dec 30 2013 |
24255 |
571.56 |
| Dec 23 2013 |
24043 |
571.56 |
| Dec 16 2013 |
23818 |
571.56 |
| Dec 09 2013 |
23851 |
571.56 |
| Dec 02 2013 |
24139 |
571.56 |
| Nov 25 2013 |
24532 |
571.56 |
| Nov 18 2013 |
24609 |
571.56 |
| Nov 11 2013 |
24618 |
571.56 |
| Nov 04 2013 |
23441 |
559.31 |
| Oct 28 2013 |
23828 |
566.61 |
| Oct 21 2013 |
23254 |
566.61 |
