| Nov 17 2014 |
19193 |
515.11 |
| Nov 10 2014 |
19353 |
515.11 |
| Nov 03 2014 |
19251 |
515.11 |
| Oct 27 2014 |
19296 |
515.11 |
| Oct 20 2014 |
19489 |
515.11 |
| Oct 13 2014 |
19378 |
515.11 |
| Oct 06 2014 |
20046 |
524.23 |
| Sep 29 2014 |
20256 |
524.23 |
| Sep 22 2014 |
20277 |
524.23 |
| Sep 15 2014 |
20084 |
524.23 |
| Sep 08 2014 |
19936 |
524.23 |
| Sep 01 2014 |
20015 |
524.23 |
| Aug 25 2014 |
20048 |
524.23 |
| Aug 18 2014 |
20055 |
524.23 |
| Aug 11 2014 |
20055 |
524.23 |
| Aug 04 2014 |
20055 |
524.23 |
| Jul 28 2014 |
20055 |
524.23 |
| Jul 21 2014 |
20074 |
524.23 |
| Jul 14 2014 |
20074 |
524.23 |
| Jul 07 2014 |
20074 |
524.23 |
| Jun 30 2014 |
20074 |
524.23 |
| Jun 23 2014 |
20074 |
524.23 |
| Jun 16 2014 |
20074 |
524.23 |
| Jun 09 2014 |
20074 |
524.23 |
| Jun 02 2014 |
20074 |
524.23 |
| May 26 2014 |
20074 |
524.23 |
| May 19 2014 |
20074 |
524.23 |
| May 12 2014 |
20076 |
524.23 |
| May 05 2014 |
20076 |
524.23 |
| Apr 28 2014 |
20077 |
524.23 |
| Apr 21 2014 |
20077 |
524.23 |
| Apr 14 2014 |
20092 |
524.23 |
| Apr 07 2014 |
20092 |
524.23 |
| Mar 31 2014 |
20093 |
524.23 |
| Mar 24 2014 |
20093 |
524.23 |
| Mar 17 2014 |
20093 |
524.23 |
| Mar 10 2014 |
20092 |
524.23 |
| Mar 03 2014 |
20092 |
524.23 |
| Feb 24 2014 |
20085 |
524.23 |
| Feb 17 2014 |
20100 |
524.23 |
| Feb 10 2014 |
20099 |
524.23 |
| Feb 03 2014 |
20090 |
524.23 |
| Jan 27 2014 |
20153 |
524.23 |
| Jan 20 2014 |
20097 |
524.23 |
| Jan 13 2014 |
19904 |
524.23 |
| Jan 06 2014 |
19854 |
524.23 |
| Dec 30 2013 |
19995 |
524.23 |
| Dec 23 2013 |
19779 |
524.23 |
| Dec 16 2013 |
19578 |
524.23 |
| Dec 09 2013 |
19605 |
524.23 |
| Dec 02 2013 |
19809 |
524.23 |
| Nov 25 2013 |
20135 |
524.23 |
| Nov 18 2013 |
21113 |
533.35 |
| Nov 11 2013 |
21141 |
533.35 |
| Nov 04 2013 |
21038 |
533.35 |
| Oct 28 2013 |
20839 |
533.35 |
| Oct 21 2013 |
20401 |
533.35 |
