| Dec 06 2019 |
6135 |
359.31 |
| Nov 29 2019 |
6255 |
359.31 |
| Nov 22 2019 |
6288 |
359.28 |
| Nov 15 2019 |
6311 |
359.28 |
| Nov 08 2019 |
6324 |
359.28 |
| Nov 01 2019 |
6342 |
359.28 |
| Oct 25 2019 |
6785 |
366.68 |
| Oct 18 2019 |
6647 |
366.68 |
| Oct 11 2019 |
6668 |
366.36 |
| Oct 04 2019 |
8019 |
383.27 |
| Sep 27 2019 |
8002 |
383.27 |
| Sep 20 2019 |
7867 |
383.27 |
| Sep 13 2019 |
7909 |
383.27 |
| Sep 06 2019 |
7717 |
383.27 |
| Aug 30 2019 |
7753 |
383.27 |
| Aug 23 2019 |
7761 |
383.27 |
| Aug 16 2019 |
7713 |
383.27 |
| Aug 09 2019 |
7713 |
383.27 |
| Aug 02 2019 |
7718 |
383.27 |
| Jul 26 2019 |
7723 |
383.27 |
| Jul 19 2019 |
7736 |
383.27 |
| Jul 12 2019 |
7747 |
383.27 |
| Jul 05 2019 |
7757 |
383.27 |
| Jun 28 2019 |
7770 |
383.27 |
| Jun 21 2019 |
7784 |
383.27 |
| Jun 14 2019 |
7778 |
383.27 |
| Jun 07 2019 |
7781 |
383.27 |
| May 31 2019 |
7796 |
383.27 |
| May 24 2019 |
7792 |
383.27 |
| May 17 2019 |
7810 |
383.27 |
| May 10 2019 |
7804 |
383.27 |
| May 03 2019 |
7811 |
383.27 |
| Apr 26 2019 |
7805 |
383.27 |
| Apr 19 2019 |
7809 |
383.27 |
| Apr 12 2019 |
7809 |
383.27 |
| Apr 05 2019 |
7809 |
383.27 |
| Mar 29 2019 |
7809 |
383.27 |
| Mar 22 2019 |
7808 |
383.27 |
| Mar 15 2019 |
7816 |
383.27 |
| Mar 08 2019 |
7785 |
383.27 |
| Mar 01 2019 |
7789 |
383.27 |
| Feb 22 2019 |
7786 |
383.27 |
| Feb 15 2019 |
7799 |
383.27 |
| Feb 08 2019 |
7784 |
383.27 |
| Feb 01 2019 |
7808 |
383.27 |
| Jan 25 2019 |
7811 |
383.27 |
| Jan 18 2019 |
7502 |
383.27 |
| Jan 11 2019 |
7927 |
383.27 |
| Jan 04 2019 |
7984 |
383.27 |
| Dec 28 2018 |
7998 |
383.27 |
| Dec 21 2018 |
7938 |
383.27 |
| Dec 14 2018 |
7956 |
383.27 |
| Dec 07 2018 |
8506 |
389.26 |
| Nov 30 2018 |
7800 |
378.95 |
| Nov 23 2018 |
8248 |
383.87 |
| Nov 16 2018 |
12216 |
426.87 |
| Nov 09 2018 |
12230 |
426.87 |
| Nov 02 2018 |
13428 |
438.22 |
| Oct 26 2018 |
13200 |
438.22 |
| Oct 19 2018 |
13229 |
438.22 |
| Oct 12 2018 |
16296 |
468.28 |
| Oct 05 2018 |
15993 |
468.28 |
| Sep 28 2018 |
16093 |
468.28 |
| Sep 21 2018 |
16063 |
468.28 |
| Sep 14 2018 |
15846 |
468.28 |
| Sep 07 2018 |
14789 |
459.12 |
| Aug 31 2018 |
14655 |
459.12 |
| Aug 24 2018 |
14619 |
459.12 |
| Aug 17 2018 |
14606 |
459.12 |
| Aug 10 2018 |
14614 |
459.12 |
| Aug 03 2018 |
14637 |
459.12 |
| Jul 27 2018 |
14649 |
459.12 |
| Jul 20 2018 |
14667 |
459.12 |
| Jul 13 2018 |
14666 |
459.12 |
| Jul 06 2018 |
14637 |
459.12 |
| Jun 29 2018 |
14696 |
459.12 |
| Jun 22 2018 |
14696 |
459.12 |
| Jun 15 2018 |
14721 |
459.12 |
| Jun 08 2018 |
14742 |
459.12 |
| Jun 01 2018 |
14731 |
459.12 |
| May 25 2018 |
14744 |
459.12 |
| May 18 2018 |
14715 |
459.12 |
| May 11 2018 |
14742 |
459.12 |
| May 04 2018 |
14805 |
459.12 |
| Apr 27 2018 |
14799 |
459.12 |
| Apr 20 2018 |
14842 |
459.12 |
| Apr 13 2018 |
14839 |
459.12 |
| Apr 06 2018 |
14839 |
459.12 |
| Mar 30 2018 |
14836 |
459.12 |
| Mar 23 2018 |
14836 |
459.12 |
| Mar 16 2018 |
14825 |
459.12 |
| Mar 09 2018 |
14825 |
459.12 |
| Mar 02 2018 |
14830 |
459.12 |
| Feb 23 2018 |
14821 |
459.12 |
| Feb 16 2018 |
14832 |
459.12 |
| Feb 09 2018 |
14830 |
459.12 |
| Feb 02 2018 |
14847 |
459.12 |
| Jan 26 2018 |
14880 |
459.12 |
| Jan 19 2018 |
14826 |
459.12 |
| Jan 12 2018 |
14428 |
459.12 |
| Jan 05 2018 |
14676 |
459.12 |
| Dec 29 2017 |
14717 |
459.12 |
| Dec 22 2017 |
14700 |
459.12 |
| Dec 15 2017 |
14665 |
459.12 |
| Dec 08 2017 |
14964 |
459.12 |
| Dec 01 2017 |
13232 |
440.79 |
| Nov 24 2017 |
10831 |
415.81 |
| Nov 17 2017 |
11255 |
419.54 |
| Nov 10 2017 |
11169 |
416.02 |
| Nov 03 2017 |
12254 |
427.02 |
| Oct 27 2017 |
11643 |
421.77 |
| Oct 20 2017 |
11435 |
419.56 |
| Oct 13 2017 |
10594 |
412.81 |
| Oct 06 2017 |
10415 |
411.79 |
| Sep 29 2017 |
10404 |
411.79 |
| Sep 22 2017 |
10404 |
411.79 |
| Sep 15 2017 |
10427 |
411.79 |
| Sep 08 2017 |
10220 |
410.18 |
| Sep 01 2017 |
10226 |
410.18 |
| Aug 25 2017 |
10241 |
410.18 |
| Aug 18 2017 |
10264 |
410.18 |
| Aug 11 2017 |
10219 |
410.18 |
| Aug 04 2017 |
10239 |
410.18 |
| Jul 28 2017 |
10237 |
410.18 |
| Jul 21 2017 |
10257 |
410.18 |
| Jul 14 2017 |
10262 |
410.18 |
| Jul 07 2017 |
10259 |
410.18 |
| Jun 30 2017 |
10269 |
410.18 |
| Jun 23 2017 |
10267 |
410.18 |
| Jun 16 2017 |
10270 |
410.18 |
| Jun 09 2017 |
10244 |
410.18 |
| Jun 02 2017 |
10240 |
410.18 |
| May 26 2017 |
10116 |
410.18 |
| May 19 2017 |
10134 |
410.18 |
| May 12 2017 |
10094 |
410.18 |
| May 05 2017 |
10066 |
410.18 |
| Apr 28 2017 |
10053 |
410.18 |
| Apr 21 2017 |
10037 |
410.18 |
| Apr 14 2017 |
10047 |
410.18 |
| Apr 07 2017 |
10048 |
410.18 |
| Mar 31 2017 |
10048 |
410.18 |
| Mar 24 2017 |
10049 |
410.18 |
| Mar 17 2017 |
10040 |
410.18 |
| Mar 10 2017 |
10051 |
410.18 |
| Mar 03 2017 |
10051 |
410.18 |
| Feb 24 2017 |
10052 |
410.18 |
| Feb 17 2017 |
10063 |
410.18 |
| Feb 10 2017 |
10082 |
410.18 |
| Feb 03 2017 |
10078 |
410.18 |
| Jan 27 2017 |
10094 |
410.18 |
| Jan 20 2017 |
10109 |
410.18 |
| Jan 13 2017 |
10120 |
410.18 |
| Jan 06 2017 |
10291 |
410.18 |
| Dec 30 2016 |
10346 |
410.18 |
| Dec 23 2016 |
10344 |
410.18 |
| Dec 16 2016 |
10392 |
410.18 |
| Dec 09 2016 |
10443 |
410.18 |
| Dec 02 2016 |
10601 |
410.18 |
| Nov 25 2016 |
11279 |
417.74 |
| Nov 18 2016 |
13349 |
436.58 |
| Nov 11 2016 |
13492 |
436.58 |
| Nov 04 2016 |
13474 |
436.58 |
| Oct 28 2016 |
13877 |
441.15 |
| Oct 21 2016 |
16683 |
464.16 |
| Oct 14 2016 |
16543 |
464.16 |
| Oct 07 2016 |
22536 |
518.19 |
| Sep 30 2016 |
24148 |
533.94 |
| Sep 23 2016 |
23796 |
535.12 |
| Sep 16 2016 |
22133 |
522.75 |
| Sep 09 2016 |
18037 |
486 |
| Nov 24 2015 |
29940 |
619.52 |
| Nov 17 2015 |
29623 |
619.52 |
| Nov 10 2015 |
29735 |
619.52 |
| Nov 03 2015 |
24388 |
556.64 |
| Oct 27 2015 |
24228 |
554.51 |
| Oct 20 2015 |
24213 |
554.51 |
| Oct 13 2015 |
24683 |
566.15 |
| Oct 06 2015 |
24339 |
562.51 |
| Sep 29 2015 |
23745 |
556.74 |
| Sep 22 2015 |
1908 |
556.74 |
| Sep 15 2015 |
441 |
556.74 |
| Sep 14 2015 |
22834 |
556.74 |
| Sep 07 2015 |
22808 |
556.74 |
| Aug 31 2015 |
22876 |
556.74 |
| Aug 24 2015 |
22781 |
556.74 |
| Aug 17 2015 |
22819 |
556.74 |
| Aug 10 2015 |
22835 |
556.74 |
| Aug 03 2015 |
22834 |
556.74 |
| Jul 27 2015 |
22834 |
556.74 |
| Jul 20 2015 |
22833 |
556.74 |
| Jul 13 2015 |
22833 |
556.74 |
| Jul 06 2015 |
22833 |
556.74 |
| Jun 29 2015 |
22833 |
556.74 |
| Jun 22 2015 |
22833 |
556.74 |
| Jun 15 2015 |
22833 |
556.74 |
| Jun 08 2015 |
22991 |
556.74 |
| Jun 01 2015 |
22991 |
556.74 |
| May 25 2015 |
22991 |
556.74 |
| May 18 2015 |
22991 |
556.74 |
| May 11 2015 |
22991 |
556.74 |
| May 04 2015 |
22991 |
556.74 |
| Apr 27 2015 |
22961 |
556.74 |
| Apr 20 2015 |
22945 |
556.74 |
| Apr 13 2015 |
22944 |
556.74 |
| Apr 06 2015 |
22985 |
556.74 |
| Mar 30 2015 |
22985 |
556.74 |
| Mar 23 2015 |
23007 |
556.74 |
| Mar 16 2015 |
22986 |
556.74 |
| Mar 09 2015 |
22985 |
556.74 |
| Mar 02 2015 |
22974 |
556.74 |
| Feb 23 2015 |
22821 |
556.74 |
| Feb 16 2015 |
22794 |
556.74 |
| Feb 09 2015 |
22805 |
556.74 |
| Feb 02 2015 |
22814 |
556.74 |
| Jan 26 2015 |
22799 |
556.74 |
| Jan 19 2015 |
22775 |
556.74 |
| Jan 12 2015 |
22633 |
556.74 |
| Jan 05 2015 |
22949 |
556.74 |
| Dec 29 2014 |
22951 |
556.74 |
| Dec 22 2014 |
22993 |
556.74 |
| Dec 15 2014 |
22651 |
556.74 |
| Dec 08 2014 |
22914 |
556.74 |
| Dec 01 2014 |
23069 |
556.74 |
| Nov 24 2014 |
23068 |
556.74 |
| Nov 17 2014 |
22577 |
549.14 |
| Nov 10 2014 |
22754 |
549.14 |
| Nov 03 2014 |
24952 |
574.04 |
| Oct 27 2014 |
24491 |
568.87 |
| Oct 20 2014 |
24976 |
572.83 |
| Oct 13 2014 |
23775 |
560.57 |
| Oct 06 2014 |
24131 |
569.15 |
| Sep 29 2014 |
24318 |
569.15 |
| Sep 22 2014 |
24418 |
569.15 |
| Sep 15 2014 |
24144 |
569.15 |
| Sep 08 2014 |
23927 |
569.15 |
| Sep 01 2014 |
24030 |
569.15 |
| Aug 25 2014 |
24076 |
569.15 |
| Aug 18 2014 |
24088 |
569.15 |
| Aug 11 2014 |
24088 |
569.15 |
| Aug 04 2014 |
24088 |
569.15 |
| Jul 28 2014 |
24088 |
569.15 |
| Jul 21 2014 |
24106 |
569.15 |
| Jul 14 2014 |
24107 |
569.15 |
| Jul 07 2014 |
24107 |
569.15 |
| Jun 30 2014 |
24107 |
569.15 |
| Jun 23 2014 |
24107 |
569.15 |
| Jun 16 2014 |
24107 |
569.15 |
| Jun 09 2014 |
24107 |
569.15 |
| Jun 02 2014 |
24107 |
569.15 |
| May 26 2014 |
24107 |
569.15 |
| May 19 2014 |
24107 |
569.15 |
| May 12 2014 |
24109 |
569.15 |
| May 05 2014 |
24109 |
569.15 |
| Apr 28 2014 |
24110 |
569.15 |
| Apr 21 2014 |
24110 |
569.15 |
| Apr 14 2014 |
24124 |
569.15 |
| Apr 07 2014 |
24124 |
569.15 |
| Mar 31 2014 |
24125 |
569.15 |
| Mar 24 2014 |
24125 |
569.15 |
| Mar 17 2014 |
24125 |
569.15 |
| Mar 10 2014 |
24124 |
569.15 |
| Mar 03 2014 |
24124 |
569.15 |
| Feb 24 2014 |
24115 |
569.15 |
| Feb 17 2014 |
24132 |
569.15 |
| Feb 10 2014 |
24131 |
569.15 |
| Feb 03 2014 |
24125 |
569.15 |
| Jan 27 2014 |
24181 |
569.15 |
| Jan 20 2014 |
24131 |
569.15 |
| Jan 13 2014 |
23946 |
569.15 |
| Jan 06 2014 |
23883 |
569.15 |
| Dec 30 2013 |
24042 |
569.15 |
| Dec 23 2013 |
23828 |
569.15 |
| Dec 16 2013 |
23594 |
569.15 |
| Dec 09 2013 |
23633 |
569.15 |
| Dec 02 2013 |
23918 |
569.15 |
| Nov 25 2013 |
24313 |
569.15 |
| Nov 18 2013 |
24623 |
571.74 |
| Nov 11 2013 |
24637 |
571.74 |
| Nov 04 2013 |
24551 |
571.74 |
| Oct 28 2013 |
24788 |
577.7 |
| Oct 21 2013 |
24150 |
577.7 |
