Nov 02 2018 |
29966 |
621.88 |
Oct 26 2018 |
29883 |
621.88 |
Oct 19 2018 |
30097 |
621.88 |
Oct 12 2018 |
29883 |
621.88 |
Oct 05 2018 |
29602 |
621.88 |
Sep 28 2018 |
29719 |
621.88 |
Sep 21 2018 |
29822 |
621.88 |
Sep 14 2018 |
29433 |
621.88 |
Sep 07 2018 |
29190 |
621.88 |
Aug 31 2018 |
28896 |
621.88 |
Aug 24 2018 |
28799 |
621.88 |
Aug 17 2018 |
28788 |
621.88 |
Aug 10 2018 |
28804 |
621.88 |
Aug 03 2018 |
28839 |
621.88 |
Jul 27 2018 |
28857 |
621.88 |
Jul 20 2018 |
28887 |
621.88 |
Jul 13 2018 |
28888 |
621.88 |
Jul 06 2018 |
28861 |
621.88 |
Jun 29 2018 |
28945 |
621.88 |
Jun 22 2018 |
28945 |
621.88 |
Jun 15 2018 |
28970 |
621.88 |
Jun 08 2018 |
29008 |
621.88 |
Jun 01 2018 |
28984 |
621.88 |
May 25 2018 |
29016 |
621.88 |
May 18 2018 |
28956 |
621.88 |
May 11 2018 |
28986 |
621.88 |
May 04 2018 |
29109 |
621.88 |
Apr 27 2018 |
29095 |
621.88 |
Apr 20 2018 |
29165 |
621.88 |
Apr 13 2018 |
29156 |
621.88 |
Apr 06 2018 |
29156 |
621.88 |
Mar 30 2018 |
29155 |
621.88 |
Mar 23 2018 |
29155 |
621.88 |
Mar 16 2018 |
29135 |
621.88 |
Mar 09 2018 |
29135 |
621.88 |
Mar 02 2018 |
29143 |
621.88 |
Feb 23 2018 |
29137 |
621.88 |
Feb 16 2018 |
29154 |
621.88 |
Feb 09 2018 |
29143 |
621.88 |
Feb 02 2018 |
29168 |
621.88 |
Jan 26 2018 |
29199 |
621.88 |
Jan 19 2018 |
29087 |
621.88 |
Jan 12 2018 |
28611 |
621.88 |
Jan 05 2018 |
28795 |
621.88 |
Dec 29 2017 |
28888 |
621.88 |
Dec 22 2017 |
28877 |
621.88 |
Dec 15 2017 |
28911 |
621.88 |
Dec 08 2017 |
29351 |
621.88 |
Dec 01 2017 |
29686 |
621.88 |
Nov 24 2017 |
29700 |
621.88 |
Nov 17 2017 |
30053 |
621.88 |
Nov 10 2017 |
30872 |
621.88 |
Nov 03 2017 |
24723 |
545.07 |
Oct 27 2017 |
24828 |
545.07 |
Oct 20 2017 |
24718 |
545.07 |
Oct 13 2017 |
24321 |
543.69 |
Oct 06 2017 |
25076 |
554.76 |
Sep 29 2017 |
25039 |
554.76 |
Sep 22 2017 |
25042 |
556.35 |
Sep 15 2017 |
24992 |
556.35 |
Sep 08 2017 |
24915 |
558.54 |
Sep 01 2017 |
24946 |
558.54 |
Aug 25 2017 |
24931 |
558.54 |
Aug 18 2017 |
24963 |
558.54 |
Aug 11 2017 |
24831 |
558.54 |
Aug 04 2017 |
24863 |
558.54 |
Jul 28 2017 |
24859 |
558.54 |
Jul 21 2017 |
24885 |
558.54 |
Jul 14 2017 |
24884 |
558.54 |
Jul 07 2017 |
24876 |
558.54 |
Jun 30 2017 |
24886 |
558.54 |
Jun 23 2017 |
24884 |
558.54 |
Jun 16 2017 |
24885 |
558.54 |
Jun 09 2017 |
24853 |
558.54 |
Jun 02 2017 |
24859 |
558.54 |
May 26 2017 |
24660 |
558.54 |
May 19 2017 |
24696 |
558.54 |
May 12 2017 |
24635 |
558.54 |
May 05 2017 |
24544 |
558.54 |
Apr 28 2017 |
24507 |
558.54 |
Apr 21 2017 |
24478 |
558.54 |
Apr 14 2017 |
24517 |
558.54 |
Apr 07 2017 |
24518 |
558.54 |
Mar 31 2017 |
24517 |
558.54 |
Mar 24 2017 |
24519 |
558.54 |
Mar 17 2017 |
24512 |
558.54 |
Mar 10 2017 |
24531 |
558.54 |
Mar 03 2017 |
24531 |
558.54 |
Feb 24 2017 |
24536 |
558.54 |
Feb 17 2017 |
24554 |
558.54 |
Feb 10 2017 |
24579 |
558.54 |
Feb 03 2017 |
24575 |
558.54 |
Jan 27 2017 |
24550 |
558.54 |
Jan 20 2017 |
24565 |
558.54 |
Jan 13 2017 |
24595 |
558.54 |
Jan 06 2017 |
24907 |
558.54 |
Dec 30 2016 |
24997 |
558.54 |
Dec 23 2016 |
24993 |
558.54 |
Dec 16 2016 |
25034 |
558.54 |
Dec 09 2016 |
25235 |
558.54 |
Dec 02 2016 |
25757 |
558.54 |
Nov 25 2016 |
25642 |
558.54 |
Nov 18 2016 |
25815 |
555.37 |
Nov 11 2016 |
26231 |
555.37 |
Nov 04 2016 |
26931 |
561.74 |
Oct 28 2016 |
26978 |
561.74 |
Oct 21 2016 |
27126 |
561.74 |
Oct 14 2016 |
28268 |
572.8 |
Oct 07 2016 |
29395 |
586.69 |
Sep 30 2016 |
28393 |
576.16 |
Sep 23 2016 |
27867 |
576.16 |
Sep 16 2016 |
28018 |
582.7 |
Sep 09 2016 |
27557 |
582.7 |
Sep 02 2016 |
27485 |
582.7 |
Aug 26 2016 |
27537 |
582.7 |
Aug 19 2016 |
27031 |
582.7 |
Aug 12 2016 |
27022 |
582.7 |
Aug 05 2016 |
27043 |
582.7 |
Jul 29 2016 |
27045 |
582.7 |
Jul 22 2016 |
27013 |
582.7 |
Jun 28 2016 |
27015 |
582.7 |
Jun 21 2016 |
27091 |
582.7 |
Jun 14 2016 |
27091 |
582.7 |
Jun 07 2016 |
27093 |
582.7 |
May 31 2016 |
27100 |
582.7 |
May 24 2016 |
27100 |
582.7 |
May 17 2016 |
27076 |
582.7 |
May 10 2016 |
27077 |
582.7 |
May 03 2016 |
27083 |
582.7 |
Apr 26 2016 |
27078 |
582.7 |
Apr 19 2016 |
27040 |
582.7 |
Apr 12 2016 |
27099 |
582.7 |
Apr 05 2016 |
27099 |
582.7 |
Mar 29 2016 |
27099 |
582.7 |
Mar 22 2016 |
27080 |
582.7 |
Mar 15 2016 |
27080 |
582.7 |
Mar 08 2016 |
27102 |
582.7 |
Mar 01 2016 |
27097 |
582.7 |
Feb 23 2016 |
27093 |
582.7 |
Feb 16 2016 |
27011 |
582.7 |
Feb 09 2016 |
27011 |
582.7 |
Feb 02 2016 |
26951 |
582.7 |
Jan 26 2016 |
26995 |
582.7 |
Jan 19 2016 |
27008 |
582.7 |
Jan 12 2016 |
26568 |
582.7 |
Jan 05 2016 |
27041 |
582.7 |
Dec 29 2015 |
27073 |
582.7 |
Dec 22 2015 |
26864 |
582.7 |
Dec 15 2015 |
26751 |
582.7 |
Dec 08 2015 |
27085 |
582.7 |
Dec 01 2015 |
27220 |
582.7 |
Nov 24 2015 |
27927 |
594.41 |
Nov 17 2015 |
27599 |
594.41 |
Nov 10 2015 |
28214 |
600.52 |
Nov 03 2015 |
28318 |
600.52 |
Oct 27 2015 |
28453 |
600.52 |
Oct 20 2015 |
30225 |
621.5 |
Oct 13 2015 |
29596 |
621.5 |
Oct 06 2015 |
30083 |
629.26 |
Sep 29 2015 |
30707 |
639.36 |
Sep 22 2015 |
32089 |
646.01 |
Sep 15 2015 |
9985 |
646.01 |
Sep 14 2015 |
29566 |
639.98 |
Sep 07 2015 |
29434 |
639.98 |
Aug 31 2015 |
29550 |
639.98 |
Aug 24 2015 |
29443 |
639.98 |
Aug 17 2015 |
29505 |
639.98 |
Aug 10 2015 |
29523 |
639.98 |
Aug 03 2015 |
29523 |
639.98 |
Jul 27 2015 |
29523 |
639.98 |
Jul 20 2015 |
29522 |
639.98 |
Jul 13 2015 |
29523 |
639.98 |
Jul 06 2015 |
29523 |
639.98 |
Jun 29 2015 |
29523 |
639.98 |
Jun 22 2015 |
29523 |
639.98 |
Jun 15 2015 |
29523 |
639.98 |
Jun 08 2015 |
29743 |
639.98 |
Jun 01 2015 |
29743 |
639.98 |
May 25 2015 |
29743 |
639.98 |
May 18 2015 |
29743 |
639.98 |
May 11 2015 |
29743 |
639.98 |
May 04 2015 |
29743 |
639.98 |
Apr 27 2015 |
29709 |
639.98 |
Apr 20 2015 |
29691 |
639.98 |
Apr 13 2015 |
29689 |
639.98 |
Apr 06 2015 |
29733 |
639.98 |
Mar 30 2015 |
29733 |
639.98 |
Mar 23 2015 |
29754 |
639.98 |
Mar 16 2015 |
29717 |
639.98 |
Mar 09 2015 |
29715 |
639.98 |
Mar 02 2015 |
29694 |
639.98 |
Feb 23 2015 |
29491 |
639.98 |
Feb 16 2015 |
29458 |
639.98 |
Feb 09 2015 |
29468 |
639.98 |
Feb 02 2015 |
29478 |
639.98 |
Jan 26 2015 |
29456 |
639.98 |
Jan 19 2015 |
29427 |
639.98 |
Jan 12 2015 |
29276 |
639.98 |
Jan 05 2015 |
29612 |
639.98 |
Dec 29 2014 |
29629 |
639.98 |
Dec 22 2014 |
29686 |
639.98 |
Dec 15 2014 |
29262 |
639.98 |
Dec 08 2014 |
29572 |
639.98 |
Dec 01 2014 |
28230 |
619.32 |
Nov 24 2014 |
27036 |
603.53 |
Nov 17 2014 |
27286 |
603.53 |
Nov 10 2014 |
27527 |
603.53 |
Nov 03 2014 |
26827 |
595.97 |
Oct 27 2014 |
27828 |
608.33 |
Oct 20 2014 |
28244 |
611.52 |
Oct 13 2014 |
28162 |
611.52 |
Oct 06 2014 |
25881 |
589.15 |
Sep 29 2014 |
26074 |
589.15 |
Sep 22 2014 |
26339 |
591.32 |
Sep 15 2014 |
26053 |
591.32 |
Sep 08 2014 |
25790 |
591.32 |
Sep 01 2014 |
25905 |
591.32 |
Aug 25 2014 |
25945 |
591.32 |
Aug 18 2014 |
25957 |
591.32 |
Aug 11 2014 |
25956 |
591.32 |
Aug 04 2014 |
25956 |
591.32 |
Jul 28 2014 |
25956 |
591.32 |
Jul 21 2014 |
25974 |
591.32 |
Jul 14 2014 |
25975 |
591.32 |
Jul 07 2014 |
25975 |
591.32 |
Jun 30 2014 |
25975 |
591.32 |
Jun 23 2014 |
25975 |
591.32 |
Jun 16 2014 |
25975 |
591.32 |
Jun 09 2014 |
25975 |
591.32 |
Jun 02 2014 |
25975 |
591.32 |
May 26 2014 |
25975 |
591.32 |
May 19 2014 |
25975 |
591.32 |
May 12 2014 |
25976 |
591.32 |
May 05 2014 |
25976 |
591.32 |
Apr 28 2014 |
25977 |
591.32 |
Apr 21 2014 |
25977 |
591.32 |
Apr 14 2014 |
25992 |
591.32 |
Apr 07 2014 |
25992 |
591.32 |
Mar 31 2014 |
25993 |
591.32 |
Mar 24 2014 |
25993 |
591.32 |
Mar 17 2014 |
25993 |
591.32 |
Mar 10 2014 |
25992 |
591.32 |
Mar 03 2014 |
25992 |
591.32 |
Feb 24 2014 |
25985 |
591.32 |
Feb 17 2014 |
26003 |
591.32 |
Feb 10 2014 |
26001 |
591.32 |
Feb 03 2014 |
25994 |
591.32 |
Jan 27 2014 |
26054 |
591.32 |
Jan 20 2014 |
26004 |
591.32 |
Jan 13 2014 |
25818 |
591.32 |
Jan 06 2014 |
25759 |
591.32 |
Dec 30 2013 |
25920 |
591.32 |
Dec 23 2013 |
25705 |
591.32 |
Dec 16 2013 |
25460 |
591.32 |
Dec 09 2013 |
25490 |
591.32 |
Dec 02 2013 |
25755 |
591.32 |
Nov 25 2013 |
26355 |
593.25 |
Nov 18 2013 |
26417 |
593.25 |
Nov 11 2013 |
26470 |
593.25 |
Nov 04 2013 |
23603 |
561.02 |
Oct 28 2013 |
19742 |
522.04 |
Oct 21 2013 |
19332 |
522.04 |