| May 01 2024 |
2472 |
376.96 |
| Apr 25 2024 |
2473 |
376.96 |
| Apr 18 2024 |
2473 |
376.96 |
| Apr 11 2024 |
2476 |
376.96 |
| Apr 04 2024 |
2476 |
376.96 |
| Mar 28 2024 |
2476 |
376.96 |
| Mar 21 2024 |
2476 |
376.96 |
| Mar 14 2024 |
2476 |
376.96 |
| Mar 07 2024 |
2476 |
376.96 |
| Feb 29 2024 |
2476 |
376.96 |
| Feb 22 2024 |
2478 |
376.96 |
| Feb 15 2024 |
2480 |
376.96 |
| Feb 08 2024 |
2479 |
376.96 |
| Feb 01 2024 |
2483 |
376.96 |
| Jan 25 2024 |
2477 |
376.96 |
| Jan 18 2024 |
2497 |
376.96 |
| Jan 11 2024 |
2531 |
376.96 |
| Jan 04 2024 |
2532 |
376.96 |
| Dec 28 2023 |
2525 |
376.96 |
| Dec 21 2023 |
2517 |
376.96 |
| Dec 14 2023 |
2523 |
376.96 |
| Dec 07 2023 |
2537 |
376.96 |
| Nov 30 2023 |
2587 |
376.96 |
| Nov 23 2023 |
2560 |
376.18 |
| Nov 16 2023 |
2601 |
376.18 |
| Nov 09 2023 |
2482 |
376.18 |
| Nov 01 2019 |
13065 |
439.26 |
| Oct 25 2019 |
13044 |
439.26 |
| Oct 18 2019 |
12717 |
439.26 |
| Oct 11 2019 |
12897 |
439.26 |
| Oct 04 2019 |
13010 |
439.26 |
| Sep 27 2019 |
12972 |
439.26 |
| Sep 20 2019 |
12800 |
439.26 |
| Sep 13 2019 |
11421 |
424.02 |
| Sep 06 2019 |
11134 |
424.02 |
| Aug 30 2019 |
11186 |
424.02 |
| Aug 23 2019 |
11205 |
424.02 |
| Aug 16 2019 |
11118 |
424.02 |
| Aug 09 2019 |
11118 |
424.02 |
| Aug 02 2019 |
11124 |
424.02 |
| Jul 26 2019 |
11132 |
424.02 |
| Jul 19 2019 |
11147 |
424.02 |
| Jul 12 2019 |
11170 |
424.02 |
| Jul 05 2019 |
11179 |
424.02 |
| Jun 28 2019 |
11198 |
424.02 |
| Jun 21 2019 |
11218 |
424.02 |
| Jun 14 2019 |
11212 |
424.02 |
| Jun 07 2019 |
11198 |
424.02 |
| May 31 2019 |
11217 |
424.02 |
| May 24 2019 |
11214 |
424.02 |
| May 17 2019 |
11233 |
424.02 |
| May 10 2019 |
11229 |
424.02 |
| May 03 2019 |
11237 |
424.02 |
| Apr 26 2019 |
11229 |
424.02 |
| Apr 19 2019 |
11227 |
424.02 |
| Apr 12 2019 |
11230 |
424.02 |
| Apr 05 2019 |
11230 |
424.02 |
| Mar 29 2019 |
11230 |
424.02 |
| Mar 22 2019 |
11227 |
424.02 |
| Mar 15 2019 |
11237 |
424.02 |
| Mar 08 2019 |
11181 |
424.02 |
| Mar 01 2019 |
11185 |
424.02 |
| Feb 22 2019 |
11177 |
424.02 |
| Feb 15 2019 |
11194 |
424.02 |
| Feb 08 2019 |
11178 |
424.02 |
| Feb 01 2019 |
11201 |
424.02 |
| Jan 25 2019 |
11204 |
424.02 |
| Jan 18 2019 |
10824 |
424.02 |
| Jan 11 2019 |
11347 |
424.02 |
| Jan 04 2019 |
11404 |
424.02 |
| Dec 28 2018 |
11409 |
424.02 |
| Dec 21 2018 |
11339 |
424.02 |
| Dec 14 2018 |
11372 |
424.02 |
| Dec 07 2018 |
11505 |
424.02 |
| Nov 30 2018 |
11641 |
424.02 |
| Nov 23 2018 |
11723 |
424.02 |
| Nov 16 2018 |
11924 |
424.02 |
| Nov 09 2018 |
9111 |
393.55 |
| Nov 02 2018 |
8243 |
382.96 |
| Oct 26 2018 |
8082 |
382.96 |
| Oct 19 2018 |
8115 |
382.96 |
| Oct 12 2018 |
8063 |
382.96 |
| Oct 05 2018 |
7887 |
382.96 |
| Sep 28 2018 |
7917 |
382.96 |
| Sep 21 2018 |
8394 |
389.39 |
| Sep 14 2018 |
8292 |
389.39 |
| Sep 07 2018 |
8300 |
389.39 |
| Aug 31 2018 |
8246 |
389.39 |
| Aug 24 2018 |
8216 |
389.39 |
| Aug 17 2018 |
8212 |
389.39 |
| Aug 10 2018 |
8214 |
389.39 |
| Aug 03 2018 |
8226 |
389.39 |
| Jul 27 2018 |
8235 |
389.39 |
| Jul 20 2018 |
8244 |
389.39 |
| Jul 13 2018 |
8242 |
389.39 |
| Jul 06 2018 |
8233 |
389.39 |
| Jun 29 2018 |
8279 |
389.39 |
| Jun 22 2018 |
8279 |
389.39 |
| Jun 15 2018 |
8293 |
389.39 |
| Jun 08 2018 |
8307 |
389.39 |
| Jun 01 2018 |
8299 |
389.39 |
| May 25 2018 |
8310 |
389.39 |
| May 18 2018 |
8302 |
389.39 |
| May 11 2018 |
8319 |
389.39 |
| May 04 2018 |
8364 |
389.39 |
| Apr 27 2018 |
8361 |
389.39 |
| Apr 20 2018 |
8384 |
389.39 |
| Apr 13 2018 |
8382 |
389.39 |
| Apr 06 2018 |
8382 |
389.39 |
| Mar 30 2018 |
8382 |
389.39 |
| Mar 23 2018 |
8382 |
389.39 |
| Mar 16 2018 |
8379 |
389.39 |
| Mar 09 2018 |
8379 |
389.39 |
| Mar 02 2018 |
8381 |
389.39 |
| Feb 23 2018 |
8377 |
389.39 |
| Feb 16 2018 |
8385 |
389.39 |
| Feb 09 2018 |
8380 |
389.39 |
| Feb 02 2018 |
8393 |
389.39 |
| Jan 26 2018 |
8419 |
389.39 |
| Jan 19 2018 |
8398 |
389.39 |
| Jan 12 2018 |
8096 |
389.39 |
| Jan 05 2018 |
8324 |
389.39 |
| Dec 29 2017 |
8338 |
389.39 |
| Dec 22 2017 |
8333 |
389.39 |
| Dec 15 2017 |
8295 |
389.39 |
| Dec 08 2017 |
8499 |
389.39 |
| Dec 01 2017 |
8550 |
389.39 |
| Nov 24 2017 |
8568 |
389.39 |
| Nov 17 2017 |
8571 |
389.39 |
| Nov 10 2017 |
8790 |
389.39 |
| Nov 03 2017 |
8098 |
381.45 |
| Oct 27 2017 |
7977 |
381.45 |
| Oct 20 2017 |
8005 |
381.45 |
| Oct 13 2017 |
8026 |
383.5 |
| Oct 06 2017 |
7938 |
383.5 |
| Sep 29 2017 |
8636 |
391.95 |
| Sep 22 2017 |
8182 |
386.73 |
| Sep 15 2017 |
8186 |
386.73 |
| Sep 08 2017 |
8134 |
386.73 |
| Sep 01 2017 |
8141 |
386.73 |
| Aug 25 2017 |
8158 |
386.73 |
| Aug 18 2017 |
8178 |
386.73 |
| Aug 11 2017 |
8144 |
386.73 |
| Aug 04 2017 |
8162 |
386.73 |
| Jul 28 2017 |
8159 |
386.73 |
| Jul 21 2017 |
8168 |
386.73 |
| Jul 14 2017 |
8172 |
386.73 |
| Jul 07 2017 |
8169 |
386.73 |
| Jun 30 2017 |
8177 |
386.73 |
| Jun 23 2017 |
8175 |
386.73 |
| Jun 16 2017 |
8174 |
386.73 |
| Jun 09 2017 |
8155 |
386.73 |
| Jun 02 2017 |
8151 |
386.73 |
| May 26 2017 |
8038 |
386.73 |
| May 19 2017 |
8055 |
386.73 |
| May 12 2017 |
8020 |
386.73 |
| May 05 2017 |
8004 |
386.73 |
| Apr 28 2017 |
7999 |
386.73 |
| Apr 21 2017 |
7984 |
386.73 |
| Apr 14 2017 |
7990 |
386.73 |
| Apr 07 2017 |
7991 |
386.73 |
| Mar 31 2017 |
7991 |
386.73 |
| Mar 24 2017 |
7992 |
386.73 |
| Mar 17 2017 |
7982 |
386.73 |
| Mar 10 2017 |
7991 |
386.73 |
| Mar 03 2017 |
7991 |
386.73 |
| Feb 24 2017 |
7998 |
386.73 |
| Feb 17 2017 |
8006 |
386.73 |
| Feb 10 2017 |
8020 |
386.73 |
| Feb 03 2017 |
8014 |
386.73 |
| Jan 27 2017 |
8031 |
386.73 |
| Jan 20 2017 |
8054 |
386.73 |
| Jan 13 2017 |
8060 |
386.73 |
| Jan 06 2017 |
8202 |
386.73 |
| Dec 30 2016 |
8253 |
386.73 |
| Dec 23 2016 |
8252 |
386.73 |
| Dec 16 2016 |
8268 |
386.73 |
| Dec 09 2016 |
8300 |
386.73 |
| Dec 02 2016 |
8421 |
386.73 |
| Nov 25 2016 |
8389 |
386.73 |
| Nov 18 2016 |
8429 |
386.73 |
| Nov 11 2016 |
8552 |
386.73 |
| Nov 04 2016 |
9590 |
398.95 |
| Oct 28 2016 |
9475 |
398.95 |
| Oct 21 2016 |
9561 |
398.95 |
| Oct 14 2016 |
9965 |
404.62 |
| Oct 06 2014 |
30505 |
653.13 |
| Sep 29 2014 |
30709 |
653.13 |
| Sep 22 2014 |
30853 |
653.13 |
| Sep 15 2014 |
30489 |
653.13 |
| Sep 08 2014 |
30124 |
653.13 |
| Sep 01 2014 |
30243 |
653.13 |
| Aug 25 2014 |
30298 |
653.13 |
| Aug 18 2014 |
30314 |
653.13 |
| Aug 11 2014 |
30313 |
653.13 |
| Aug 04 2014 |
30313 |
653.13 |
| Jul 28 2014 |
30313 |
653.13 |
| Jul 21 2014 |
30331 |
653.13 |
| Jul 14 2014 |
30332 |
653.13 |
| Jul 07 2014 |
30332 |
653.13 |
| Jun 30 2014 |
30332 |
653.13 |
| Jun 23 2014 |
30332 |
653.13 |
| Jun 16 2014 |
30332 |
653.13 |
| Jun 09 2014 |
30332 |
653.13 |
| Jun 02 2014 |
30332 |
653.13 |
| May 26 2014 |
30332 |
653.13 |
| May 19 2014 |
30332 |
653.13 |
| May 12 2014 |
30333 |
653.13 |
| May 05 2014 |
30333 |
653.13 |
| Apr 28 2014 |
30334 |
653.13 |
| Apr 21 2014 |
30334 |
653.13 |
| Apr 14 2014 |
30344 |
653.13 |
| Apr 07 2014 |
30344 |
653.13 |
| Mar 31 2014 |
30345 |
653.13 |
| Mar 24 2014 |
30345 |
653.13 |
| Mar 17 2014 |
30345 |
653.13 |
| Mar 10 2014 |
30344 |
653.13 |
| Mar 03 2014 |
30344 |
653.13 |
| Feb 24 2014 |
30338 |
653.13 |
| Feb 17 2014 |
30359 |
653.13 |
| Feb 10 2014 |
30357 |
653.13 |
| Feb 03 2014 |
30354 |
653.13 |
| Jan 27 2014 |
30413 |
653.13 |
| Jan 20 2014 |
30343 |
653.13 |
| Jan 13 2014 |
30168 |
653.13 |
| Jan 06 2014 |
30106 |
653.13 |
| Dec 30 2013 |
30292 |
653.13 |
| Dec 23 2013 |
30083 |
653.13 |
| Dec 16 2013 |
29825 |
653.13 |
| Dec 09 2013 |
29880 |
653.13 |
| Dec 02 2013 |
30190 |
653.13 |
| Nov 25 2013 |
30661 |
653.13 |
| Nov 18 2013 |
30654 |
653.13 |
| Nov 11 2013 |
30740 |
653.13 |
| Nov 04 2013 |
30622 |
653.13 |
| Oct 28 2013 |
30266 |
653.13 |
| Oct 21 2013 |
29534 |
653.13 |
