| Oct 06 2015 |
9320 |
415.39 |
| Sep 29 2015 |
9377 |
415.39 |
| Sep 22 2015 |
3480 |
415.39 |
| Sep 15 2015 |
3472 |
415.39 |
| Sep 14 2015 |
9110 |
415.39 |
| Sep 07 2015 |
9160 |
415.39 |
| Aug 31 2015 |
9118 |
415.39 |
| Aug 24 2015 |
9081 |
415.39 |
| Aug 17 2015 |
9094 |
415.39 |
| Aug 10 2015 |
9098 |
415.39 |
| Aug 03 2015 |
9098 |
415.39 |
| Jul 27 2015 |
9098 |
415.39 |
| Jul 20 2015 |
9099 |
415.39 |
| Jul 13 2015 |
9099 |
415.39 |
| Jul 06 2015 |
9099 |
415.39 |
| Jun 29 2015 |
9099 |
415.39 |
| Jun 22 2015 |
9099 |
415.39 |
| Jun 15 2015 |
9099 |
415.39 |
| Jun 08 2015 |
9170 |
415.39 |
| Jun 01 2015 |
9170 |
415.39 |
| May 25 2015 |
9170 |
415.39 |
| May 18 2015 |
9170 |
415.39 |
| May 11 2015 |
9170 |
415.39 |
| May 04 2015 |
9170 |
415.39 |
| Apr 27 2015 |
9164 |
415.39 |
| Apr 20 2015 |
9154 |
415.39 |
| Apr 13 2015 |
9153 |
415.39 |
| Apr 06 2015 |
9168 |
415.39 |
| Mar 30 2015 |
9168 |
415.39 |
| Mar 23 2015 |
9177 |
415.39 |
| Mar 16 2015 |
9170 |
415.39 |
| Mar 09 2015 |
9170 |
415.39 |
| Mar 02 2015 |
9161 |
415.39 |
| Feb 23 2015 |
9089 |
415.39 |
| Feb 16 2015 |
9083 |
415.39 |
| Feb 09 2015 |
9093 |
415.39 |
| Feb 02 2015 |
9097 |
415.39 |
| Jan 26 2015 |
9091 |
415.39 |
| Jan 19 2015 |
9069 |
415.39 |
| Jan 12 2015 |
8974 |
415.39 |
| Jan 05 2015 |
9225 |
415.39 |
| Dec 29 2014 |
9207 |
415.39 |
| Dec 22 2014 |
9241 |
415.39 |
| Dec 15 2014 |
9065 |
415.39 |
| Dec 08 2014 |
9106 |
415.39 |
| Dec 01 2014 |
9138 |
415.39 |
| Nov 24 2014 |
9164 |
415.39 |
| Nov 17 2014 |
9207 |
415.39 |
| Nov 10 2014 |
9267 |
415.39 |
| Nov 03 2014 |
8103 |
402.52 |
| Oct 27 2014 |
8157 |
402.52 |
| Oct 20 2014 |
8287 |
402.52 |
| Oct 13 2014 |
6251 |
376.78 |
| Oct 06 2014 |
6377 |
379.05 |
| Sep 29 2014 |
6451 |
379.05 |
| Sep 22 2014 |
6492 |
379.05 |
| Sep 15 2014 |
6480 |
379.05 |
| Sep 08 2014 |
6507 |
379.05 |
| Sep 01 2014 |
6545 |
379.05 |
| Aug 25 2014 |
6552 |
379.05 |
| Aug 18 2014 |
6556 |
379.05 |
| Aug 11 2014 |
6556 |
379.05 |
| Aug 04 2014 |
6556 |
379.05 |
| Jul 28 2014 |
6556 |
379.05 |
| Jul 21 2014 |
6568 |
379.05 |
| Jul 14 2014 |
6568 |
379.05 |
| Jul 07 2014 |
6568 |
379.05 |
| Jun 30 2014 |
6568 |
379.05 |
| Jun 23 2014 |
6568 |
379.05 |
| Jun 16 2014 |
6568 |
379.05 |
| Jun 09 2014 |
6568 |
379.05 |
| Jun 02 2014 |
6568 |
379.05 |
| May 26 2014 |
6568 |
379.05 |
| May 19 2014 |
6568 |
379.05 |
| May 12 2014 |
6568 |
379.05 |
| May 05 2014 |
6568 |
379.05 |
| Apr 28 2014 |
6569 |
379.05 |
| Apr 21 2014 |
6569 |
379.05 |
| Apr 14 2014 |
6579 |
379.05 |
| Apr 07 2014 |
6579 |
379.05 |
| Mar 31 2014 |
6580 |
379.05 |
| Mar 24 2014 |
6580 |
379.05 |
| Mar 17 2014 |
6580 |
379.05 |
| Mar 10 2014 |
6580 |
379.05 |
| Mar 03 2014 |
6580 |
379.05 |
| Feb 24 2014 |
6578 |
379.05 |
| Feb 17 2014 |
6583 |
379.05 |
| Feb 10 2014 |
6581 |
379.05 |
| Feb 03 2014 |
6569 |
379.05 |
| Jan 27 2014 |
6627 |
379.05 |
| Jan 20 2014 |
6604 |
379.05 |
| Jan 13 2014 |
6466 |
379.05 |
| Jan 06 2014 |
6427 |
379.05 |
| Dec 30 2013 |
6502 |
379.05 |
| Dec 23 2013 |
6340 |
379.05 |
| Dec 16 2013 |
6261 |
379.05 |
| Dec 09 2013 |
6259 |
379.05 |
| Dec 02 2013 |
6369 |
379.05 |
| Nov 25 2013 |
6529 |
379.8 |
| Nov 18 2013 |
6584 |
379.8 |
| Nov 11 2013 |
6554 |
379.8 |
| Nov 04 2013 |
6507 |
379.8 |
| Oct 28 2013 |
6504 |
379.8 |
| Oct 21 2013 |
6362 |
379.8 |
