| Oct 19 2023 |
2360 |
760.8 |
| Oct 12 2023 |
2331 |
760.8 |
| Oct 05 2023 |
2320 |
760.8 |
| Sep 28 2023 |
2219 |
760.8 |
| Sep 21 2023 |
2201 |
760.8 |
| Sep 14 2023 |
2232 |
760.8 |
| Sep 07 2023 |
2144 |
760.8 |
| Aug 31 2023 |
2117 |
760.8 |
| Aug 24 2023 |
2112 |
760.8 |
| Aug 17 2023 |
2115 |
760.8 |
| Aug 10 2023 |
2116 |
760.8 |
| Aug 03 2023 |
2118 |
760.8 |
| Jul 27 2023 |
2116 |
760.8 |
| Jul 20 2023 |
2080 |
760.8 |
| Jul 13 2023 |
2080 |
760.8 |
| Jul 06 2023 |
2076 |
760.8 |
| Jun 29 2023 |
2068 |
760.8 |
| Jun 22 2023 |
2068 |
760.8 |
| Jun 15 2023 |
2068 |
760.8 |
| Jun 08 2023 |
2067 |
760.8 |
| Jun 01 2023 |
2067 |
760.8 |
| May 25 2023 |
2063 |
760.8 |
| May 18 2023 |
2063 |
760.8 |
| May 11 2023 |
2063 |
760.8 |
| May 04 2023 |
2058 |
760.8 |
| Apr 27 2023 |
2058 |
760.8 |
| Apr 20 2023 |
2058 |
760.8 |
| Apr 13 2023 |
2059 |
760.8 |
| Apr 06 2023 |
2059 |
760.8 |
| Mar 30 2023 |
2058 |
760.8 |
| Mar 23 2023 |
2058 |
760.8 |
| Mar 16 2023 |
2058 |
760.8 |
| Mar 09 2023 |
2058 |
760.8 |
| Mar 02 2023 |
2058 |
760.8 |
| Feb 23 2023 |
2059 |
760.8 |
| Feb 16 2023 |
2069 |
760.8 |
| Feb 09 2023 |
2086 |
760.8 |
| Feb 02 2023 |
2086 |
760.8 |
| Jan 26 2023 |
2092 |
760.8 |
| Jan 19 2023 |
2114 |
760.8 |
| Jan 12 2023 |
2090 |
760.8 |
| Jan 05 2023 |
2187 |
760.8 |
| Dec 29 2022 |
2176 |
760.8 |
| Dec 22 2022 |
3098 |
760.8 |
| Dec 15 2022 |
3078 |
760.8 |
| Dec 08 2022 |
3081 |
760.8 |
| Dec 01 2022 |
3065 |
760.8 |
| Nov 24 2022 |
3057 |
760.8 |
| Nov 17 2022 |
3017 |
760.8 |
| Nov 10 2022 |
3030 |
760.8 |
| Oct 25 2019 |
29300 |
636.34 |
| Oct 18 2019 |
28822 |
636.34 |
| Oct 11 2019 |
29299 |
636.34 |
| Oct 04 2019 |
29384 |
636.34 |
| Sep 27 2019 |
29290 |
636.34 |
| Sep 20 2019 |
28985 |
636.34 |
| Sep 13 2019 |
28785 |
636.34 |
| Sep 06 2019 |
28218 |
636.34 |
| Aug 30 2019 |
28342 |
636.34 |
| Aug 23 2019 |
28358 |
636.34 |
| Aug 16 2019 |
28074 |
636.34 |
| Aug 09 2019 |
28074 |
636.34 |
| Aug 02 2019 |
28090 |
636.34 |
| Jul 26 2019 |
28110 |
636.34 |
| Jul 19 2019 |
28124 |
636.34 |
| Jul 12 2019 |
28175 |
636.34 |
| Jul 05 2019 |
28192 |
636.34 |
| Jun 28 2019 |
28250 |
636.34 |
| Jun 21 2019 |
28281 |
636.34 |
| Jun 14 2019 |
28269 |
636.34 |
| Jun 07 2019 |
28243 |
636.34 |
| May 31 2019 |
28280 |
636.34 |
| May 24 2019 |
28281 |
636.34 |
| May 17 2019 |
28329 |
636.34 |
| May 10 2019 |
28319 |
636.34 |
| May 03 2019 |
28351 |
636.34 |
| Apr 26 2019 |
28346 |
636.34 |
| Apr 19 2019 |
28355 |
636.34 |
| Apr 12 2019 |
28367 |
636.34 |
| Apr 05 2019 |
28367 |
636.34 |
| Mar 29 2019 |
28368 |
636.34 |
| Mar 22 2019 |
28346 |
636.34 |
| Mar 15 2019 |
28357 |
636.34 |
| Mar 08 2019 |
28251 |
636.34 |
| Mar 01 2019 |
28258 |
636.34 |
| Feb 22 2019 |
28248 |
636.34 |
| Feb 15 2019 |
28257 |
636.34 |
| Feb 08 2019 |
28217 |
636.34 |
| Feb 01 2019 |
28244 |
636.34 |
| Jan 25 2019 |
28258 |
636.34 |
| Jan 18 2019 |
27727 |
636.34 |
| Jan 11 2019 |
28472 |
636.34 |
| Jan 04 2019 |
28649 |
636.34 |
| Dec 28 2018 |
28555 |
636.34 |
| Dec 21 2018 |
28340 |
636.34 |
| Dec 14 2018 |
25973 |
594.68 |
| Dec 07 2018 |
27256 |
608.69 |
| Nov 30 2018 |
26720 |
595.18 |
| Nov 23 2018 |
27037 |
595.18 |
| Nov 16 2018 |
27057 |
586.82 |
| Nov 09 2018 |
27254 |
586.82 |
| Nov 02 2018 |
26223 |
571.35 |
| Oct 26 2018 |
26029 |
571.42 |
| Oct 19 2018 |
25890 |
567.68 |
| Oct 12 2018 |
25701 |
567.68 |
| Oct 05 2018 |
25438 |
567.68 |
| Sep 28 2018 |
25553 |
567.68 |
| Sep 21 2018 |
25597 |
567.68 |
| Sep 14 2018 |
25302 |
567.68 |
| Sep 07 2018 |
25070 |
567.68 |
| Aug 31 2018 |
24809 |
567.68 |
| Aug 24 2018 |
24721 |
567.68 |
| Aug 17 2018 |
24710 |
567.68 |
| Aug 10 2018 |
24724 |
567.68 |
| Aug 03 2018 |
24757 |
567.68 |
| Jul 27 2018 |
24774 |
567.68 |
| Jul 20 2018 |
24801 |
567.68 |
| Jul 13 2018 |
24805 |
567.68 |
| Jul 06 2018 |
24776 |
567.68 |
| Jun 29 2018 |
24846 |
567.68 |
| Jun 22 2018 |
24846 |
567.68 |
| Jun 15 2018 |
24871 |
567.68 |
| Jun 08 2018 |
24905 |
567.68 |
| Jun 01 2018 |
24886 |
567.68 |
| May 25 2018 |
24915 |
567.68 |
| May 18 2018 |
24859 |
567.68 |
| May 11 2018 |
24888 |
567.68 |
| May 04 2018 |
24999 |
567.68 |
| Apr 27 2018 |
24989 |
567.68 |
| Apr 20 2018 |
25056 |
567.68 |
| Apr 13 2018 |
25050 |
567.68 |
| Apr 06 2018 |
25050 |
567.68 |
| Mar 30 2018 |
25048 |
567.68 |
| Mar 23 2018 |
25048 |
567.68 |
| Mar 16 2018 |
25032 |
567.68 |
| Mar 09 2018 |
25032 |
567.68 |
| Mar 02 2018 |
25040 |
567.68 |
| Feb 23 2018 |
25030 |
567.68 |
| Feb 16 2018 |
25047 |
567.68 |
| Feb 09 2018 |
25039 |
567.68 |
| Feb 02 2018 |
25062 |
567.68 |
| Jan 26 2018 |
25095 |
567.68 |
| Jan 19 2018 |
25002 |
567.68 |
| Jan 12 2018 |
24530 |
567.68 |
| Jan 05 2018 |
24736 |
567.68 |
| Dec 29 2017 |
24809 |
567.68 |
| Dec 22 2017 |
24797 |
567.68 |
| Dec 15 2017 |
26121 |
584.42 |
| Dec 08 2017 |
25511 |
571.34 |
| Dec 01 2017 |
26275 |
576.9 |
| Nov 24 2017 |
27256 |
588.68 |
| Nov 17 2017 |
27574 |
588.68 |
| Nov 10 2017 |
28342 |
588.68 |
| Nov 03 2017 |
30790 |
617.98 |
| Oct 27 2017 |
30997 |
617.98 |
| Apr 14 2017 |
30391 |
634.34 |
| Apr 07 2017 |
30392 |
634.34 |
| Mar 31 2017 |
30391 |
634.34 |
| Mar 24 2017 |
30393 |
634.34 |
| Mar 17 2017 |
30388 |
634.34 |
| Mar 10 2017 |
30408 |
634.34 |
| Mar 03 2017 |
30408 |
634.34 |
| Feb 24 2017 |
30412 |
634.34 |
| Feb 17 2017 |
30431 |
634.34 |
| Feb 10 2017 |
30458 |
634.34 |
| Feb 03 2017 |
30455 |
634.34 |
| Jan 27 2017 |
30414 |
634.34 |
| Jan 20 2017 |
30429 |
634.34 |
| Jan 13 2017 |
30471 |
634.34 |
| Jan 06 2017 |
30829 |
634.34 |
| Dec 30 2016 |
30924 |
634.34 |
| Dec 23 2016 |
30915 |
634.34 |
| Dec 16 2016 |
30965 |
634.34 |
| Dec 09 2016 |
28291 |
595.57 |
| Dec 02 2016 |
28976 |
596.12 |
| Nov 25 2016 |
28839 |
596.12 |
| Nov 18 2016 |
29410 |
596.12 |
| Nov 11 2016 |
28959 |
584.57 |
| Nov 04 2016 |
29148 |
584.57 |
| Oct 28 2016 |
29223 |
584.57 |
| Oct 21 2016 |
29355 |
584.57 |
| Oct 14 2016 |
29398 |
584.57 |
| Oct 07 2016 |
29203 |
584.57 |
| Sep 30 2016 |
29129 |
584.57 |
| Sep 23 2016 |
29221 |
591.13 |
| Sep 16 2016 |
28155 |
584.26 |
| Sep 09 2016 |
27106 |
577.79 |
| Sep 02 2016 |
27029 |
577.79 |
| Aug 26 2016 |
27072 |
577.79 |
| Aug 19 2016 |
26568 |
577.79 |
| Aug 12 2016 |
26557 |
577.79 |
| Aug 05 2016 |
26578 |
577.79 |
| Jul 29 2016 |
26580 |
577.79 |
| Jul 22 2016 |
26548 |
577.79 |
| Jun 28 2016 |
26550 |
577.79 |
| Jun 21 2016 |
26625 |
577.79 |
| Jun 14 2016 |
26625 |
577.79 |
| Jun 07 2016 |
26627 |
577.79 |
| May 31 2016 |
26634 |
577.79 |
| May 24 2016 |
26634 |
577.79 |
| May 17 2016 |
26609 |
577.79 |
| May 10 2016 |
26610 |
577.79 |
| May 03 2016 |
26616 |
577.79 |
| Apr 26 2016 |
26611 |
577.79 |
| Apr 19 2016 |
26574 |
577.79 |
| Apr 12 2016 |
26632 |
577.79 |
| Apr 05 2016 |
26632 |
577.79 |
| Mar 29 2016 |
26632 |
577.79 |
| Mar 22 2016 |
26612 |
577.79 |
| Mar 15 2016 |
26612 |
577.79 |
| Mar 08 2016 |
26634 |
577.79 |
| Mar 01 2016 |
26629 |
577.79 |
| Feb 23 2016 |
26626 |
577.79 |
| Feb 16 2016 |
26546 |
577.79 |
| Feb 09 2016 |
26546 |
577.79 |
| Feb 02 2016 |
26486 |
577.79 |
| Jan 26 2016 |
26529 |
577.79 |
| Jan 19 2016 |
26546 |
577.79 |
| Jan 12 2016 |
26104 |
577.79 |
| Jan 05 2016 |
26569 |
577.79 |
| Dec 29 2015 |
26599 |
577.79 |
| Dec 22 2015 |
26390 |
577.79 |
| Dec 15 2015 |
26275 |
577.79 |
| Dec 08 2015 |
27991 |
593.78 |
| Dec 01 2015 |
27951 |
591.26 |
| Nov 24 2015 |
28790 |
604.75 |
| Nov 17 2015 |
28478 |
604.75 |
| Nov 10 2015 |
27697 |
594.97 |
| Nov 03 2015 |
27804 |
594.97 |
| Oct 27 2015 |
27926 |
594.97 |
| Oct 20 2015 |
27920 |
594.97 |
| Oct 13 2015 |
26956 |
591.65 |
| Oct 06 2015 |
26928 |
591.65 |
| Sep 29 2015 |
26895 |
591.65 |
| Sep 22 2015 |
24110 |
591.65 |
| Sep 15 2015 |
10418 |
594.97 |
| Sep 14 2015 |
26838 |
603.94 |
| Sep 07 2015 |
26734 |
603.94 |
| Aug 31 2015 |
27179 |
608.14 |
| Aug 24 2015 |
27142 |
608.99 |
| Aug 17 2015 |
27192 |
608.99 |
| Aug 10 2015 |
27827 |
616.64 |
| Aug 03 2015 |
27827 |
616.64 |
| Jul 27 2015 |
27827 |
616.64 |
| Jul 20 2015 |
27826 |
616.64 |
| Jul 13 2015 |
27826 |
616.64 |
| Jul 06 2015 |
27826 |
616.64 |
| Jun 29 2015 |
27826 |
616.64 |
| Jun 22 2015 |
27826 |
616.64 |
| Jun 15 2015 |
27826 |
616.64 |
| Jun 08 2015 |
28033 |
616.64 |
| Jun 01 2015 |
28033 |
616.64 |
| May 25 2015 |
28033 |
616.64 |
| May 18 2015 |
28033 |
616.64 |
| May 11 2015 |
28033 |
616.64 |
| May 04 2015 |
28033 |
616.64 |
| Apr 27 2015 |
28002 |
616.64 |
| Apr 20 2015 |
27985 |
616.64 |
| Apr 13 2015 |
27983 |
616.64 |
| Apr 06 2015 |
28024 |
616.64 |
| Mar 30 2015 |
28024 |
616.64 |
| Mar 23 2015 |
28046 |
616.64 |
| Mar 16 2015 |
28015 |
616.64 |
| Mar 09 2015 |
28014 |
616.64 |
| Mar 02 2015 |
27996 |
616.64 |
| Feb 23 2015 |
27803 |
616.64 |
| Feb 16 2015 |
27771 |
616.64 |
| Feb 09 2015 |
27781 |
616.64 |
| Feb 02 2015 |
27791 |
616.64 |
| Jan 26 2015 |
27771 |
616.64 |
| Jan 19 2015 |
27741 |
616.64 |
| Jan 12 2015 |
27604 |
616.64 |
| Jan 05 2015 |
27933 |
616.64 |
| Dec 29 2014 |
27930 |
616.64 |
| Dec 22 2014 |
27989 |
616.64 |
| Dec 15 2014 |
26986 |
608.99 |
| Dec 08 2014 |
26913 |
604.76 |
| Dec 01 2014 |
27095 |
604.76 |
| Nov 24 2014 |
27113 |
604.76 |
| Nov 17 2014 |
28483 |
618.43 |
| Nov 10 2014 |
29049 |
622.4 |
| Nov 03 2014 |
28780 |
619.93 |
| Oct 27 2014 |
28463 |
616.47 |
| Oct 20 2014 |
28069 |
609.41 |
| Oct 13 2014 |
27987 |
609.41 |
| Oct 06 2014 |
27653 |
610.98 |
| Sep 29 2014 |
27847 |
610.98 |
| Sep 22 2014 |
27998 |
610.98 |
| Sep 15 2014 |
27656 |
610.98 |
| Sep 08 2014 |
27348 |
610.98 |
| Sep 01 2014 |
27436 |
610.98 |
| Aug 25 2014 |
27496 |
610.98 |
| Aug 18 2014 |
27512 |
610.98 |
| Aug 11 2014 |
27511 |
610.98 |
| Aug 04 2014 |
27511 |
610.98 |
| Jul 28 2014 |
27511 |
610.98 |
| Jul 21 2014 |
27529 |
610.98 |
| Jul 14 2014 |
27530 |
610.98 |
| Jul 07 2014 |
27530 |
610.98 |
| Jun 30 2014 |
27530 |
610.98 |
| Jun 23 2014 |
27530 |
610.98 |
| Jun 16 2014 |
27530 |
610.98 |
| Jun 09 2014 |
27530 |
610.98 |
| Jun 02 2014 |
27530 |
610.98 |
| May 26 2014 |
27530 |
610.98 |
| May 19 2014 |
27530 |
610.98 |
| May 12 2014 |
27531 |
610.98 |
| May 05 2014 |
27531 |
610.98 |
| Apr 28 2014 |
27532 |
610.98 |
| Apr 21 2014 |
27532 |
610.98 |
| Apr 14 2014 |
27546 |
610.98 |
| Apr 07 2014 |
27546 |
610.98 |
| Mar 31 2014 |
27547 |
610.98 |
| Mar 24 2014 |
27547 |
610.98 |
| Mar 17 2014 |
27547 |
610.98 |
| Mar 10 2014 |
27546 |
610.98 |
| Mar 03 2014 |
27546 |
610.98 |
| Feb 24 2014 |
27540 |
610.98 |
| Feb 17 2014 |
27561 |
610.98 |
| Feb 10 2014 |
27559 |
610.98 |
| Feb 03 2014 |
27555 |
610.98 |
| Jan 27 2014 |
27613 |
610.98 |
| Jan 20 2014 |
27557 |
610.98 |
| Jan 13 2014 |
27382 |
610.98 |
| Jan 06 2014 |
27314 |
610.98 |
| Dec 30 2013 |
27479 |
610.98 |
| Dec 23 2013 |
27872 |
618.69 |
| Dec 16 2013 |
27621 |
618.69 |
| Dec 09 2013 |
27669 |
618.69 |
| Dec 02 2013 |
27961 |
618.69 |
| Nov 25 2013 |
28448 |
618.69 |
| Nov 18 2013 |
27871 |
610.89 |
| Nov 11 2013 |
27905 |
610.89 |
| Nov 04 2013 |
28169 |
615.68 |
| Oct 28 2013 |
27892 |
615.68 |
