| Oct 06 2014 |
8438 |
406.28 |
| Sep 29 2014 |
8506 |
406.28 |
| Sep 22 2014 |
8535 |
406.28 |
| Sep 15 2014 |
8523 |
406.28 |
| Sep 08 2014 |
8531 |
406.28 |
| Sep 01 2014 |
8566 |
406.28 |
| Aug 25 2014 |
8575 |
406.28 |
| Aug 18 2014 |
8577 |
406.28 |
| Aug 11 2014 |
8577 |
406.28 |
| Aug 04 2014 |
8577 |
406.28 |
| Jul 28 2014 |
8577 |
406.28 |
| Jul 21 2014 |
8592 |
406.28 |
| Jul 14 2014 |
8592 |
406.28 |
| Jul 07 2014 |
8592 |
406.28 |
| Jun 30 2014 |
8592 |
406.28 |
| Jun 23 2014 |
8592 |
406.28 |
| Jun 16 2014 |
8592 |
406.28 |
| Jun 09 2014 |
8592 |
406.28 |
| Jun 02 2014 |
8592 |
406.28 |
| May 26 2014 |
8592 |
406.28 |
| May 19 2014 |
8592 |
406.28 |
| May 12 2014 |
8594 |
406.28 |
| May 05 2014 |
8594 |
406.28 |
| Apr 28 2014 |
8594 |
406.28 |
| Apr 21 2014 |
8594 |
406.28 |
| Apr 14 2014 |
8606 |
406.28 |
| Apr 07 2014 |
8606 |
406.28 |
| Mar 31 2014 |
8607 |
406.28 |
| Mar 24 2014 |
8607 |
406.28 |
| Mar 17 2014 |
8607 |
406.28 |
| Mar 10 2014 |
8607 |
406.28 |
| Mar 03 2014 |
8607 |
406.28 |
| Feb 24 2014 |
8604 |
406.28 |
| Feb 17 2014 |
8613 |
406.28 |
| Feb 10 2014 |
8611 |
406.28 |
| Feb 03 2014 |
8599 |
406.28 |
| Jan 27 2014 |
8663 |
406.28 |
| Jan 20 2014 |
8621 |
406.28 |
| Jan 13 2014 |
8459 |
406.28 |
| Jan 06 2014 |
8415 |
406.28 |
| Dec 30 2013 |
8505 |
406.28 |
| Dec 23 2013 |
8327 |
406.28 |
| Dec 16 2013 |
8227 |
406.28 |
| Dec 09 2013 |
8262 |
406.28 |
| Dec 02 2013 |
8381 |
406.28 |
| Nov 25 2013 |
8542 |
406.28 |
| Nov 18 2013 |
8619 |
406.28 |
| Nov 11 2013 |
8534 |
406.28 |
| Nov 04 2013 |
8476 |
406.28 |
| Oct 28 2013 |
8460 |
406.28 |
| Oct 21 2013 |
8288 |
406.28 |
