| Oct 06 2014 |
16064 |
485.92 |
| Sep 29 2014 |
16266 |
485.92 |
| Sep 22 2014 |
16355 |
485.92 |
| Sep 15 2014 |
16225 |
485.92 |
| Sep 08 2014 |
16178 |
485.92 |
| Sep 01 2014 |
16229 |
485.92 |
| Aug 25 2014 |
16245 |
485.92 |
| Aug 18 2014 |
16249 |
485.92 |
| Aug 11 2014 |
16249 |
485.92 |
| Aug 04 2014 |
16249 |
485.92 |
| Jul 28 2014 |
16249 |
485.92 |
| Jul 21 2014 |
16268 |
485.92 |
| Jul 14 2014 |
16268 |
485.92 |
| Jul 07 2014 |
16268 |
485.92 |
| Jun 30 2014 |
16268 |
485.92 |
| Jun 23 2014 |
16268 |
485.92 |
| Jun 16 2014 |
16268 |
485.92 |
| Jun 09 2014 |
16268 |
485.92 |
| Jun 02 2014 |
16268 |
485.92 |
| May 26 2014 |
16268 |
485.92 |
| May 19 2014 |
16268 |
485.92 |
| May 12 2014 |
16270 |
485.92 |
| May 05 2014 |
16270 |
485.92 |
| Apr 28 2014 |
16271 |
485.92 |
| Apr 21 2014 |
16271 |
485.92 |
| Apr 14 2014 |
16290 |
485.92 |
| Apr 07 2014 |
16290 |
485.92 |
| Mar 31 2014 |
16291 |
485.92 |
| Mar 24 2014 |
16291 |
485.92 |
| Mar 17 2014 |
16291 |
485.92 |
| Mar 10 2014 |
16291 |
485.92 |
| Mar 03 2014 |
16291 |
485.92 |
| Feb 24 2014 |
16286 |
485.92 |
| Feb 17 2014 |
16300 |
485.92 |
| Feb 10 2014 |
16298 |
485.92 |
| Feb 03 2014 |
16285 |
485.92 |
| Jan 27 2014 |
16353 |
485.92 |
| Jan 20 2014 |
16313 |
485.92 |
| Jan 13 2014 |
16121 |
485.92 |
| Jan 06 2014 |
16088 |
485.92 |
| Dec 30 2013 |
16232 |
485.92 |
| Dec 23 2013 |
16017 |
485.92 |
| Dec 16 2013 |
15849 |
485.92 |
| Dec 09 2013 |
15861 |
485.92 |
| Dec 02 2013 |
16093 |
485.92 |
| Nov 25 2013 |
16333 |
485.92 |
| Nov 18 2013 |
16452 |
485.92 |
| Nov 11 2013 |
16438 |
485.92 |
| Nov 04 2013 |
16311 |
485.92 |
| Oct 28 2013 |
16178 |
485.92 |
| Oct 21 2013 |
15856 |
485.92 |
