| Sep 29 2015 |
28010 |
604.86 |
| Sep 22 2015 |
35 |
598.53 |
| Sep 15 2015 |
619 |
598.53 |
| Sep 14 2015 |
26403 |
598.53 |
| Sep 07 2015 |
26302 |
598.53 |
| Aug 31 2015 |
26393 |
598.53 |
| Aug 24 2015 |
26287 |
598.53 |
| Aug 17 2015 |
26336 |
598.53 |
| Aug 10 2015 |
26354 |
598.53 |
| Aug 03 2015 |
26354 |
598.53 |
| Jul 27 2015 |
26354 |
598.53 |
| Jul 20 2015 |
26353 |
598.53 |
| Jul 13 2015 |
26354 |
598.53 |
| Jul 06 2015 |
26354 |
598.53 |
| Jun 29 2015 |
26354 |
598.53 |
| Jun 22 2015 |
26354 |
598.53 |
| Jun 15 2015 |
26354 |
598.53 |
| Jun 08 2015 |
26543 |
598.53 |
| Jun 01 2015 |
26543 |
598.53 |
| May 25 2015 |
26543 |
598.53 |
| May 18 2015 |
26543 |
598.53 |
| May 11 2015 |
26543 |
598.53 |
| May 04 2015 |
26543 |
598.53 |
| Apr 27 2015 |
26513 |
598.53 |
| Apr 20 2015 |
26496 |
598.53 |
| Apr 13 2015 |
26495 |
598.53 |
| Apr 06 2015 |
26534 |
598.53 |
| Mar 30 2015 |
26534 |
598.53 |
| Mar 23 2015 |
26557 |
598.53 |
| Mar 16 2015 |
26530 |
598.53 |
| Mar 09 2015 |
26529 |
598.53 |
| Mar 02 2015 |
26510 |
598.53 |
| Feb 23 2015 |
26330 |
598.53 |
| Feb 16 2015 |
26300 |
598.53 |
| Feb 09 2015 |
26310 |
598.53 |
| Feb 02 2015 |
26319 |
598.53 |
| Jan 26 2015 |
26300 |
598.53 |
| Jan 19 2015 |
26273 |
598.53 |
| Jan 12 2015 |
26128 |
598.53 |
| Jan 05 2015 |
26455 |
598.53 |
| Dec 29 2014 |
26460 |
598.53 |
| Dec 22 2014 |
26524 |
598.53 |
| Dec 15 2014 |
26140 |
598.53 |
| Dec 08 2014 |
26415 |
598.53 |
| Dec 01 2014 |
26590 |
598.53 |
| Nov 24 2014 |
26628 |
598.53 |
| Nov 17 2014 |
26877 |
598.53 |
| Nov 10 2014 |
27117 |
598.53 |
| Nov 03 2014 |
27042 |
598.53 |
| Oct 27 2014 |
27036 |
598.53 |
| Oct 20 2014 |
26567 |
590.77 |
| Oct 13 2014 |
26474 |
590.77 |
| Oct 06 2014 |
24122 |
568.96 |
| Sep 29 2014 |
24306 |
568.96 |
| Sep 22 2014 |
24402 |
568.96 |
| Sep 15 2014 |
24130 |
568.96 |
| Sep 08 2014 |
23913 |
568.96 |
| Sep 01 2014 |
24018 |
568.96 |
| Aug 25 2014 |
24064 |
568.96 |
| Aug 18 2014 |
24076 |
568.96 |
| Aug 11 2014 |
24076 |
568.96 |
| Aug 04 2014 |
24076 |
568.96 |
| Jul 28 2014 |
24076 |
568.96 |
| Jul 21 2014 |
24094 |
568.96 |
| Jul 14 2014 |
24095 |
568.96 |
| Jul 07 2014 |
24095 |
568.96 |
| Jun 30 2014 |
24095 |
568.96 |
| Jun 23 2014 |
24095 |
568.96 |
| Jun 16 2014 |
24095 |
568.96 |
| Jun 09 2014 |
24095 |
568.96 |
| Jun 02 2014 |
24095 |
568.96 |
| May 26 2014 |
24095 |
568.96 |
| May 19 2014 |
24095 |
568.96 |
| May 12 2014 |
24097 |
568.96 |
| May 05 2014 |
24097 |
568.96 |
| Apr 28 2014 |
24098 |
568.96 |
| Apr 21 2014 |
24098 |
568.96 |
| Apr 14 2014 |
24112 |
568.96 |
| Apr 07 2014 |
24112 |
568.96 |
| Mar 31 2014 |
24113 |
568.96 |
| Mar 24 2014 |
24113 |
568.96 |
| Mar 17 2014 |
24113 |
568.96 |
| Mar 10 2014 |
24112 |
568.96 |
| Mar 03 2014 |
24112 |
568.96 |
| Feb 24 2014 |
24103 |
568.96 |
| Feb 17 2014 |
24120 |
568.96 |
| Feb 10 2014 |
24119 |
568.96 |
| Feb 03 2014 |
24113 |
568.96 |
| Jan 27 2014 |
24170 |
568.96 |
| Jan 20 2014 |
24120 |
568.96 |
| Jan 13 2014 |
23935 |
568.96 |
| Jan 06 2014 |
23872 |
568.96 |
| Dec 30 2013 |
24030 |
568.96 |
| Dec 23 2013 |
23815 |
568.96 |
| Dec 16 2013 |
23579 |
568.96 |
| Dec 09 2013 |
23616 |
568.96 |
| Dec 02 2013 |
23897 |
568.96 |
| Nov 25 2013 |
24294 |
568.96 |
| Nov 18 2013 |
24378 |
568.96 |
| Nov 11 2013 |
24390 |
568.96 |
| Nov 04 2013 |
24302 |
568.96 |
| Oct 28 2013 |
23504 |
562.69 |
| Oct 21 2013 |
22936 |
562.69 |
