| Nov 24 2014 |
22556 |
551.28 |
| Nov 17 2014 |
22776 |
551.28 |
| Nov 10 2014 |
22952 |
551.28 |
| Nov 03 2014 |
26637 |
593.95 |
| Oct 27 2014 |
27901 |
609.29 |
| Oct 20 2014 |
27601 |
603.04 |
| Oct 13 2014 |
27512 |
603.04 |
| Oct 06 2014 |
26607 |
597.97 |
| Sep 29 2014 |
26804 |
597.97 |
| Sep 22 2014 |
26912 |
597.97 |
| Sep 15 2014 |
26616 |
597.97 |
| Sep 08 2014 |
26326 |
597.97 |
| Sep 01 2014 |
26437 |
597.97 |
| Aug 25 2014 |
26485 |
597.97 |
| Aug 18 2014 |
26499 |
597.97 |
| Aug 11 2014 |
26498 |
597.97 |
| Aug 04 2014 |
26498 |
597.97 |
| Jul 28 2014 |
26498 |
597.97 |
| Jul 21 2014 |
26516 |
597.97 |
| Jul 14 2014 |
26517 |
597.97 |
| Jul 07 2014 |
26517 |
597.97 |
| Jun 30 2014 |
26517 |
597.97 |
| Jun 23 2014 |
26517 |
597.97 |
| Jun 16 2014 |
26517 |
597.97 |
| Jun 09 2014 |
26517 |
597.97 |
| Jun 02 2014 |
26517 |
597.97 |
| May 26 2014 |
26517 |
597.97 |
| May 19 2014 |
26517 |
597.97 |
| May 12 2014 |
26518 |
597.97 |
| May 05 2014 |
26518 |
597.97 |
| Apr 28 2014 |
26519 |
597.97 |
| Apr 21 2014 |
26519 |
597.97 |
| Apr 14 2014 |
26531 |
597.97 |
| Apr 07 2014 |
26531 |
597.97 |
| Mar 31 2014 |
26532 |
597.97 |
| Mar 24 2014 |
26532 |
597.97 |
| Mar 17 2014 |
26532 |
597.97 |
| Mar 10 2014 |
26531 |
597.97 |
| Mar 03 2014 |
26531 |
597.97 |
| Feb 24 2014 |
26525 |
597.97 |
| Feb 17 2014 |
26545 |
597.97 |
| Feb 10 2014 |
26543 |
597.97 |
| Feb 03 2014 |
26538 |
597.97 |
| Jan 27 2014 |
26596 |
597.97 |
| Jan 20 2014 |
26541 |
597.97 |
| Jan 13 2014 |
26357 |
597.97 |
| Jan 06 2014 |
26293 |
597.97 |
| Dec 30 2013 |
26452 |
597.97 |
| Dec 23 2013 |
26242 |
597.97 |
| Dec 16 2013 |
26002 |
597.97 |
| Dec 09 2013 |
26027 |
597.97 |
| Dec 02 2013 |
27724 |
615.71 |
| Nov 25 2013 |
28217 |
615.71 |
| Nov 18 2013 |
28237 |
615.71 |
| Nov 11 2013 |
27864 |
610.48 |
| Nov 04 2013 |
26968 |
600.65 |
| Oct 28 2013 |
27349 |
608.83 |
| Oct 21 2013 |
26682 |
608.83 |
