| Nov 03 2014 |
25974 |
585.66 |
| Oct 27 2014 |
25970 |
585.66 |
| Oct 20 2014 |
26146 |
585.66 |
| Oct 13 2014 |
26027 |
585.66 |
| Oct 06 2014 |
24373 |
571.48 |
| Sep 29 2014 |
24537 |
571.48 |
| Sep 22 2014 |
24627 |
571.48 |
| Sep 15 2014 |
24346 |
571.48 |
| Sep 08 2014 |
24138 |
571.48 |
| Sep 01 2014 |
24242 |
571.48 |
| Aug 25 2014 |
24288 |
571.48 |
| Aug 18 2014 |
24300 |
571.48 |
| Aug 11 2014 |
24300 |
571.48 |
| Aug 04 2014 |
24300 |
571.48 |
| Jul 28 2014 |
24300 |
571.48 |
| Jul 21 2014 |
24318 |
571.48 |
| Jul 14 2014 |
24319 |
571.48 |
| Jul 07 2014 |
24319 |
571.48 |
| Jun 30 2014 |
24319 |
571.48 |
| Jun 23 2014 |
24319 |
571.48 |
| Jun 16 2014 |
24319 |
571.48 |
| Jun 09 2014 |
24319 |
571.48 |
| Jun 02 2014 |
24319 |
571.48 |
| May 26 2014 |
24319 |
571.48 |
| May 19 2014 |
24319 |
571.48 |
| May 12 2014 |
24321 |
571.48 |
| May 05 2014 |
24321 |
571.48 |
| Apr 28 2014 |
24322 |
571.48 |
| Apr 21 2014 |
24322 |
571.48 |
| Apr 14 2014 |
24338 |
571.48 |
| Apr 07 2014 |
24338 |
571.48 |
| Mar 31 2014 |
24339 |
571.48 |
| Mar 24 2014 |
24339 |
571.48 |
| Mar 17 2014 |
24339 |
571.48 |
| Mar 10 2014 |
24338 |
571.48 |
| Mar 03 2014 |
24338 |
571.48 |
| Feb 24 2014 |
24329 |
571.48 |
| Feb 17 2014 |
24346 |
571.48 |
| Feb 10 2014 |
24345 |
571.48 |
| Feb 03 2014 |
24340 |
571.48 |
| Jan 27 2014 |
24397 |
571.48 |
| Jan 20 2014 |
24348 |
571.48 |
| Jan 13 2014 |
24160 |
571.48 |
| Jan 06 2014 |
24090 |
571.48 |
| Dec 30 2013 |
24248 |
571.48 |
| Dec 23 2013 |
24035 |
571.48 |
| Dec 16 2013 |
23809 |
571.48 |
| Dec 09 2013 |
23843 |
571.48 |
| Dec 02 2013 |
24132 |
571.48 |
| Nov 25 2013 |
24526 |
571.48 |
| Nov 18 2013 |
24603 |
571.48 |
| Nov 11 2013 |
23392 |
557.31 |
| Nov 04 2013 |
23273 |
557.31 |
| Oct 28 2013 |
23033 |
557.31 |
| Oct 21 2013 |
22511 |
557.31 |
