| Nov 30 2023 |
6548 |
505.56 |
| Nov 23 2023 |
6554 |
505.56 |
| Nov 16 2023 |
6498 |
494.21 |
| Nov 09 2023 |
7165 |
520.56 |
| Nov 02 2023 |
7158 |
520.56 |
| Oct 26 2023 |
7052 |
520.56 |
| Oct 19 2023 |
7129 |
520.56 |
| Oct 12 2023 |
6901 |
520.56 |
| Oct 05 2023 |
6994 |
520.56 |
| Sep 28 2023 |
6684 |
505.91 |
| Sep 21 2023 |
6684 |
505.91 |
| Sep 14 2023 |
6461 |
490.04 |
| Sep 07 2023 |
6071 |
471.79 |
| Aug 31 2023 |
6099 |
471.79 |
| Aug 24 2023 |
6084 |
471.79 |
| Aug 17 2023 |
6076 |
471.79 |
| Aug 10 2023 |
6076 |
471.79 |
| Aug 03 2023 |
6086 |
471.79 |
| Jul 27 2023 |
6077 |
471.79 |
| Jul 20 2023 |
5992 |
471.79 |
| Jul 13 2023 |
5992 |
471.79 |
| Jul 06 2023 |
5970 |
471.79 |
| Jun 29 2023 |
5975 |
471.79 |
| Jun 22 2023 |
5975 |
471.79 |
| Jun 15 2023 |
5975 |
471.79 |
| Jun 08 2023 |
5979 |
471.79 |
| Jun 01 2023 |
5971 |
471.79 |
| May 25 2023 |
5965 |
471.79 |
| May 18 2023 |
5965 |
471.79 |
| May 11 2023 |
5965 |
471.79 |
| May 04 2023 |
5964 |
471.79 |
| Apr 27 2023 |
5966 |
471.79 |
| Apr 20 2023 |
5966 |
471.79 |
| Apr 13 2023 |
5966 |
471.79 |
| Apr 06 2023 |
5975 |
471.79 |
| Mar 30 2023 |
5975 |
471.79 |
| Mar 23 2023 |
5975 |
471.79 |
| Mar 16 2023 |
5975 |
471.79 |
| Mar 09 2023 |
5975 |
471.79 |
| Mar 02 2023 |
5975 |
471.79 |
| Feb 23 2023 |
5975 |
471.79 |
| Feb 16 2023 |
5981 |
471.79 |
| Feb 09 2023 |
5999 |
471.79 |
| Feb 02 2023 |
6013 |
471.79 |
| Jan 26 2023 |
6013 |
471.79 |
| Jan 19 2023 |
6002 |
471.79 |
| Jan 12 2023 |
5943 |
471.79 |
| Jan 05 2023 |
5980 |
471.79 |
| Dec 29 2022 |
5977 |
471.79 |
| Dec 22 2022 |
9416 |
471.79 |
| Dec 15 2022 |
9388 |
471.79 |
| Dec 08 2022 |
9332 |
471.79 |
| Dec 01 2022 |
9704 |
485.33 |
| Nov 24 2022 |
9708 |
485.95 |
| Nov 17 2022 |
9524 |
485.95 |
| Nov 10 2022 |
8282 |
456.84 |
| Nov 03 2022 |
8019 |
456.84 |
| Oct 27 2022 |
7505 |
456.84 |
| Oct 20 2022 |
7248 |
456.84 |
| Oct 13 2022 |
7142 |
456.84 |
| Oct 06 2022 |
7555 |
477.05 |
| Sep 29 2022 |
7463 |
482.08 |
| Sep 22 2022 |
6623 |
509.84 |
| Sep 15 2022 |
8121 |
515.51 |
| Sep 08 2022 |
6997 |
532.25 |
| Sep 01 2022 |
6985 |
532.25 |
| Aug 25 2022 |
6957 |
532.25 |
| Aug 18 2022 |
6954 |
532.25 |
| Aug 11 2022 |
6956 |
532.25 |
| Aug 04 2022 |
6928 |
532.25 |
| Jul 28 2022 |
6928 |
532.25 |
| Jul 21 2022 |
6928 |
532.25 |
| Jul 14 2022 |
6928 |
532.25 |
| Jul 07 2022 |
6928 |
532.25 |
| Jun 30 2022 |
6928 |
532.25 |
| Jun 23 2022 |
6938 |
532.25 |
| Jun 16 2022 |
6938 |
532.25 |
| Jun 09 2022 |
6941 |
532.25 |
| Jun 02 2022 |
6941 |
532.25 |
| May 26 2022 |
6935 |
532.25 |
| May 19 2022 |
6935 |
532.25 |
| May 12 2022 |
6935 |
532.25 |
| May 05 2022 |
6935 |
532.25 |
| Apr 28 2022 |
6935 |
532.25 |
| Apr 21 2022 |
6935 |
532.25 |
| Apr 14 2022 |
6935 |
532.25 |
| Apr 07 2022 |
6935 |
532.25 |
| Mar 31 2022 |
6935 |
532.25 |
| Mar 24 2022 |
6936 |
532.25 |
| Mar 17 2022 |
6920 |
532.25 |
| Mar 10 2022 |
6920 |
532.25 |
| Mar 03 2022 |
6920 |
532.25 |
| Feb 24 2022 |
6909 |
532.25 |
| Feb 17 2022 |
6925 |
532.25 |
| Feb 10 2022 |
6934 |
532.25 |
| Feb 03 2022 |
6935 |
532.25 |
| Jan 27 2022 |
6941 |
532.25 |
| Jan 20 2022 |
6819 |
532.25 |
| Jan 13 2022 |
6826 |
532.25 |
| Jan 06 2022 |
7285 |
532.25 |
| Dec 30 2021 |
7288 |
532.25 |
| Dec 23 2021 |
7298 |
532.25 |
| Dec 16 2021 |
7466 |
532.25 |
| Dec 09 2021 |
7747 |
532.25 |
| Dec 02 2021 |
8073 |
508.4 |
| Nov 25 2021 |
8077 |
508.4 |
| Nov 18 2021 |
8165 |
511.39 |
| Nov 11 2021 |
7881 |
498.62 |
| Nov 04 2021 |
7784 |
487.77 |
| Oct 28 2021 |
7787 |
476.36 |
| Oct 21 2021 |
7804 |
476.36 |
| Oct 14 2021 |
7934 |
476.36 |
| Oct 07 2021 |
7897 |
476.36 |
| Sep 30 2021 |
7896 |
472.29 |
| Sep 23 2021 |
8094 |
472.29 |
| Sep 16 2021 |
8277 |
472.29 |
| Sep 09 2021 |
8404 |
472.29 |
| Sep 02 2021 |
8546 |
472.29 |
| Aug 26 2021 |
8560 |
472.29 |
| Aug 19 2021 |
8586 |
472.29 |
| Aug 12 2021 |
8608 |
472.29 |
| Aug 05 2021 |
8625 |
472.29 |
| Jul 29 2021 |
8630 |
472.29 |
| Jun 03 2021 |
9676 |
472.29 |
| May 21 2021 |
4547 |
532.25 |
| May 14 2021 |
4417 |
532.25 |
| May 07 2021 |
4417 |
532.25 |
| Apr 30 2021 |
4364 |
532.25 |
| Apr 23 2021 |
4364 |
532.25 |
| Apr 16 2021 |
4364 |
532.25 |
| Apr 09 2021 |
4364 |
532.25 |
| Apr 02 2021 |
4345 |
532.25 |
| Mar 26 2021 |
4346 |
532.25 |
| Mar 19 2021 |
4324 |
532.25 |
| Mar 12 2021 |
4324 |
532.25 |
| Mar 05 2021 |
4324 |
532.25 |
| Feb 26 2021 |
4324 |
532.25 |
| Feb 19 2021 |
4304 |
532.25 |
| Feb 12 2021 |
4345 |
532.25 |
| Feb 05 2021 |
4364 |
532.25 |
| Jan 29 2021 |
4430 |
532.25 |
| Jan 22 2021 |
4409 |
532.25 |
| Jan 15 2021 |
4121 |
532.25 |
| Jan 08 2021 |
5196 |
532.25 |
| Jan 01 2021 |
5171 |
532.25 |
| Dec 25 2020 |
5301 |
532.25 |
| Dec 18 2020 |
5601 |
532.25 |
| Dec 11 2020 |
6918 |
532.25 |
| Dec 04 2020 |
8107 |
508.4 |
| Nov 27 2020 |
8178 |
508.4 |
| Nov 20 2020 |
9993 |
511.39 |
| Nov 13 2020 |
10570 |
498.62 |
| Nov 06 2020 |
10899 |
487.77 |
| Oct 30 2020 |
11090 |
476.36 |
| Oct 23 2020 |
11905 |
476.36 |
| Oct 16 2020 |
12570 |
476.36 |
| Oct 09 2020 |
13193 |
476.36 |
| Oct 02 2020 |
12728 |
464.3 |
| Sep 25 2020 |
13023 |
464.3 |
| Sep 18 2020 |
13381 |
464.3 |
| Sep 11 2020 |
13619 |
464.3 |
| Sep 04 2020 |
13855 |
464.3 |
| Aug 28 2020 |
13955 |
464.3 |
| Aug 21 2020 |
14004 |
464.3 |
| Aug 14 2020 |
14020 |
464.3 |
| Aug 07 2020 |
14139 |
464.3 |
| Jul 31 2020 |
14197 |
464.3 |
| Jul 24 2020 |
14197 |
464.3 |
| Jul 17 2020 |
14218 |
464.3 |
| Jul 10 2020 |
14252 |
464.3 |
| Jul 03 2020 |
14317 |
464.3 |
| Jun 26 2020 |
14317 |
464.3 |
| Jun 19 2020 |
14317 |
464.3 |
| Jun 12 2020 |
14325 |
464.3 |
| Jun 05 2020 |
14347 |
464.3 |
| May 29 2020 |
14367 |
464.3 |
| May 22 2020 |
14414 |
464.3 |
| May 15 2020 |
14414 |
464.3 |
| May 08 2020 |
14418 |
464.3 |
| May 01 2020 |
14426 |
464.3 |
| Apr 24 2020 |
14474 |
464.3 |
| Apr 17 2020 |
14474 |
464.3 |
| Apr 10 2020 |
14474 |
464.3 |
| Apr 03 2020 |
14474 |
464.3 |
| Mar 27 2020 |
14474 |
464.3 |
| Mar 20 2020 |
14485 |
464.3 |
| Mar 13 2020 |
14485 |
464.3 |
| Mar 06 2020 |
14485 |
464.3 |
| Feb 28 2020 |
14455 |
464.3 |
| Feb 21 2020 |
14508 |
464.3 |
| Feb 14 2020 |
14518 |
464.3 |
| Feb 07 2020 |
14538 |
464.3 |
| Jan 31 2020 |
14559 |
464.3 |
| Jan 24 2020 |
14195 |
464.3 |
| Jan 17 2020 |
14235 |
464.3 |
| Jan 10 2020 |
14880 |
464.3 |
| Jan 03 2020 |
14768 |
464.3 |
| Dec 27 2019 |
14786 |
464.3 |
| Dec 20 2019 |
14812 |
464.3 |
| Dec 13 2019 |
14884 |
464.3 |
| Dec 06 2019 |
15826 |
476.23 |
| Nov 29 2019 |
16183 |
476.23 |
| Nov 22 2019 |
16563 |
479.51 |
| Nov 15 2019 |
20662 |
523.18 |
| Nov 08 2019 |
21670 |
531.92 |
| Nov 01 2019 |
24358 |
562.98 |
| Oct 25 2019 |
24488 |
562.98 |
| Oct 18 2019 |
14866 |
460.75 |
| Oct 11 2019 |
15096 |
461.42 |
| Dec 07 2018 |
19552 |
507.96 |
| Nov 30 2018 |
20009 |
510 |
| Nov 23 2018 |
20238 |
510 |
| Nov 16 2018 |
20640 |
510 |
| Nov 09 2018 |
21701 |
520.95 |
| Nov 02 2018 |
21874 |
520.95 |
| Oct 26 2018 |
21657 |
520.95 |
| Oct 19 2018 |
22028 |
523.89 |
| Oct 12 2018 |
21564 |
520.2 |
| Oct 05 2018 |
21126 |
518.64 |
| Sep 28 2018 |
20633 |
512.66 |
| Sep 21 2018 |
19757 |
504.11 |
| Sep 14 2018 |
19523 |
504.11 |
| Sep 07 2018 |
19422 |
504.11 |
| Aug 31 2018 |
19259 |
504.11 |
| Aug 24 2018 |
19179 |
504.11 |
| Aug 17 2018 |
19166 |
504.11 |
| Aug 10 2018 |
19177 |
504.11 |
| Aug 03 2018 |
19204 |
504.11 |
| Jul 27 2018 |
19218 |
504.11 |
| Jul 20 2018 |
19239 |
504.11 |
| Jul 13 2018 |
19242 |
504.11 |
| Jul 06 2018 |
19212 |
504.11 |
| Jun 29 2018 |
19276 |
504.11 |
| Jun 22 2018 |
19276 |
504.11 |
| Jun 15 2018 |
19301 |
504.11 |
| Jun 08 2018 |
19332 |
504.11 |
| Jun 01 2018 |
19316 |
504.11 |
| May 25 2018 |
19332 |
504.11 |
| May 18 2018 |
19292 |
504.11 |
| May 11 2018 |
19320 |
504.11 |
| May 04 2018 |
19405 |
504.11 |
| Apr 27 2018 |
19396 |
504.11 |
| Apr 20 2018 |
19453 |
504.11 |
| Apr 13 2018 |
19446 |
504.11 |
| Apr 06 2018 |
19446 |
504.11 |
| Mar 30 2018 |
19447 |
504.11 |
| Mar 23 2018 |
19447 |
504.11 |
| Mar 16 2018 |
19429 |
504.11 |
| Mar 09 2018 |
19429 |
504.11 |
| Mar 02 2018 |
19437 |
504.11 |
| Feb 23 2018 |
19434 |
504.11 |
| Feb 16 2018 |
19448 |
504.11 |
| Feb 09 2018 |
19443 |
504.11 |
| Feb 02 2018 |
19457 |
504.11 |
| Jan 26 2018 |
19489 |
504.11 |
| Jan 19 2018 |
19429 |
504.11 |
| Jan 12 2018 |
18987 |
504.11 |
| Jan 05 2018 |
19226 |
504.11 |
| Dec 29 2017 |
19278 |
504.11 |
| Dec 22 2017 |
19266 |
504.11 |
| Dec 15 2017 |
19251 |
504.11 |
| Dec 08 2017 |
19999 |
508.1 |
| Dec 01 2017 |
19449 |
501.17 |
| Nov 24 2017 |
19482 |
501.17 |
| Nov 17 2017 |
19681 |
501.17 |
| Nov 10 2017 |
16331 |
465.24 |
| Nov 03 2017 |
16325 |
465.24 |
| Oct 27 2017 |
16314 |
465.24 |
| Oct 20 2017 |
15373 |
457.03 |
| Oct 13 2017 |
15179 |
457.03 |
| Oct 06 2017 |
15041 |
457.03 |
| Sep 29 2017 |
15047 |
457.03 |
| Sep 22 2017 |
14373 |
450.89 |
| Sep 15 2017 |
14418 |
450.89 |
| Sep 08 2017 |
14588 |
454.04 |
| Sep 01 2017 |
14586 |
454.04 |
| Aug 25 2017 |
14597 |
454.04 |
| Aug 18 2017 |
14634 |
454.04 |
| Aug 11 2017 |
14556 |
454.04 |
| Aug 04 2017 |
14578 |
454.04 |
| Jul 28 2017 |
14578 |
454.04 |
| Jul 21 2017 |
14598 |
454.04 |
| Jul 14 2017 |
14606 |
454.04 |
| Jul 07 2017 |
14602 |
454.04 |
| Jun 30 2017 |
14612 |
454.04 |
| Jun 23 2017 |
14612 |
454.04 |
| Jun 16 2017 |
14611 |
454.04 |
| Jun 09 2017 |
14585 |
454.04 |
| Jun 02 2017 |
14586 |
454.04 |
| May 26 2017 |
14444 |
454.04 |
| May 19 2017 |
14465 |
454.04 |
| May 12 2017 |
14415 |
454.04 |
| May 05 2017 |
14375 |
454.04 |
| Apr 28 2017 |
14352 |
454.04 |
| Apr 21 2017 |
14331 |
454.04 |
| Apr 14 2017 |
14352 |
454.04 |
| Apr 07 2017 |
14353 |
454.04 |
| Mar 31 2017 |
14353 |
454.04 |
| Mar 24 2017 |
14353 |
454.04 |
| Mar 17 2017 |
14344 |
454.04 |
| Mar 10 2017 |
14360 |
454.04 |
| Mar 03 2017 |
14360 |
454.04 |
| Feb 24 2017 |
14362 |
454.04 |
| Feb 17 2017 |
14375 |
454.04 |
| Feb 10 2017 |
14396 |
454.04 |
| Feb 03 2017 |
14389 |
454.04 |
| Jan 27 2017 |
14395 |
454.04 |
| Jan 20 2017 |
14417 |
454.04 |
| Jan 13 2017 |
14433 |
454.04 |
| Jan 06 2017 |
14662 |
454.04 |
| Dec 30 2016 |
14716 |
454.04 |
| Dec 23 2016 |
14723 |
454.04 |
| Dec 16 2016 |
16116 |
466.79 |
| Dec 09 2016 |
16168 |
466.79 |
| Dec 02 2016 |
16833 |
469.42 |
| Nov 25 2016 |
17554 |
476.9 |
| Nov 18 2016 |
16405 |
464.64 |
| Nov 11 2016 |
15807 |
457.28 |
| Nov 04 2016 |
15724 |
456.32 |
| Oct 28 2016 |
15632 |
456.32 |
| Oct 21 2016 |
16389 |
461.6 |
| Oct 14 2016 |
16245 |
461.6 |
| Oct 07 2016 |
16057 |
460.61 |
| Sep 30 2016 |
16740 |
467.02 |
| Sep 23 2016 |
16449 |
467.02 |
| Sep 16 2016 |
17423 |
478.55 |
| Sep 09 2016 |
18084 |
486.39 |
| Sep 02 2016 |
18010 |
486.39 |
| Aug 26 2016 |
18030 |
486.39 |
| Aug 19 2016 |
17671 |
486.39 |
| Aug 12 2016 |
17659 |
486.39 |
| Aug 05 2016 |
17678 |
486.39 |
| Jul 29 2016 |
17679 |
486.39 |
| Jul 22 2016 |
17658 |
486.39 |
| Jun 28 2016 |
17660 |
486.39 |
| Jun 21 2016 |
17719 |
486.39 |
| Jun 14 2016 |
17719 |
486.39 |
| Jun 07 2016 |
17721 |
486.39 |
| May 31 2016 |
17731 |
486.39 |
| May 24 2016 |
17731 |
486.39 |
| May 17 2016 |
17715 |
486.39 |
| May 10 2016 |
17715 |
486.39 |
| May 03 2016 |
17716 |
486.39 |
| Apr 26 2016 |
17716 |
486.39 |
| Apr 19 2016 |
17696 |
486.39 |
| Apr 12 2016 |
17736 |
486.39 |
| Apr 05 2016 |
17736 |
486.39 |
| Mar 29 2016 |
17736 |
486.39 |
| Mar 22 2016 |
17726 |
486.39 |
| Mar 15 2016 |
17724 |
486.39 |
| Mar 08 2016 |
17743 |
486.39 |
| Mar 01 2016 |
17739 |
486.39 |
| Feb 23 2016 |
17735 |
486.39 |
| Feb 16 2016 |
17672 |
486.39 |
| Feb 09 2016 |
17672 |
486.39 |
| Feb 02 2016 |
17614 |
486.39 |
| Jan 26 2016 |
17645 |
486.39 |
| Jan 19 2016 |
17659 |
486.39 |
| Jan 12 2016 |
17217 |
486.39 |
| Jan 05 2016 |
17620 |
486.39 |
| Dec 29 2015 |
17637 |
486.39 |
| Dec 22 2015 |
17472 |
486.39 |
| Dec 15 2015 |
17005 |
482.98 |
| Dec 08 2015 |
17245 |
482.98 |
| Dec 01 2015 |
17259 |
482.98 |
| Nov 24 2015 |
17116 |
482.98 |
| Nov 17 2015 |
17348 |
487.75 |
| Nov 10 2015 |
17317 |
487.75 |
| Nov 03 2015 |
17701 |
491.36 |
| Oct 27 2015 |
18323 |
496.77 |
| Oct 20 2015 |
18336 |
497.33 |
| Oct 13 2015 |
17728 |
497.33 |
| Oct 06 2015 |
17660 |
496.84 |
| Sep 29 2015 |
18369 |
502.93 |
| Sep 22 2015 |
31774 |
503.57 |
| Sep 15 2015 |
32532 |
501.52 |
| Sep 14 2015 |
17563 |
501.52 |
| Sep 07 2015 |
16929 |
495.45 |
| Aug 31 2015 |
16945 |
495.45 |
| Aug 24 2015 |
16856 |
495.45 |
| Aug 17 2015 |
16883 |
495.45 |
| Aug 10 2015 |
16895 |
495.45 |
| Aug 03 2015 |
16894 |
495.45 |
| Jul 27 2015 |
16894 |
495.45 |
| Jul 20 2015 |
16893 |
495.45 |
| Jul 13 2015 |
16893 |
495.45 |
| Jul 06 2015 |
16893 |
495.45 |
| Jun 29 2015 |
16893 |
495.45 |
| Jun 22 2015 |
16893 |
495.45 |
| Jun 15 2015 |
16893 |
495.45 |
| Jun 08 2015 |
17010 |
495.45 |
| Jun 01 2015 |
17010 |
495.45 |
| May 25 2015 |
17010 |
495.45 |
| May 18 2015 |
17010 |
495.45 |
| May 11 2015 |
17010 |
495.45 |
| May 04 2015 |
17010 |
495.45 |
| Apr 27 2015 |
16989 |
495.45 |
| Apr 20 2015 |
16975 |
495.45 |
| Apr 13 2015 |
16975 |
495.45 |
| Apr 06 2015 |
17001 |
495.45 |
| Mar 30 2015 |
17001 |
495.45 |
| Mar 23 2015 |
17015 |
495.45 |
| Mar 16 2015 |
17005 |
495.45 |
| Mar 09 2015 |
17004 |
495.45 |
| Mar 02 2015 |
16993 |
495.45 |
| Feb 23 2015 |
16876 |
495.45 |
| Feb 16 2015 |
16860 |
495.45 |
| Feb 09 2015 |
16871 |
495.45 |
| Feb 02 2015 |
16875 |
495.45 |
| Jan 26 2015 |
16863 |
495.45 |
| Jan 19 2015 |
16847 |
495.45 |
| Jan 12 2015 |
16718 |
495.45 |
| Jan 05 2015 |
17007 |
495.45 |
| Dec 29 2014 |
16996 |
495.45 |
| Dec 22 2014 |
17049 |
495.45 |
| Dec 15 2014 |
16774 |
495.45 |
| Dec 08 2014 |
16924 |
495.45 |
| Dec 01 2014 |
17002 |
495.45 |
| Nov 24 2014 |
17038 |
495.45 |
| Nov 17 2014 |
17193 |
495.45 |
| Nov 10 2014 |
17336 |
495.45 |
| Nov 03 2014 |
16758 |
491.25 |
| Oct 27 2014 |
16784 |
491.25 |
| Oct 20 2014 |
16963 |
491.25 |
| Oct 13 2014 |
17175 |
494.38 |
| Oct 06 2014 |
17481 |
499.81 |
| Sep 29 2014 |
17691 |
499.81 |
| Sep 22 2014 |
17768 |
499.81 |
| Sep 15 2014 |
18819 |
511.3 |
| Sep 08 2014 |
18717 |
511.3 |
| Sep 01 2014 |
18791 |
511.3 |
| Aug 25 2014 |
18819 |
511.3 |
| Aug 18 2014 |
18827 |
511.3 |
| Aug 11 2014 |
18827 |
511.3 |
| Aug 04 2014 |
18827 |
511.3 |
| Jul 28 2014 |
18827 |
511.3 |
| Jul 21 2014 |
18846 |
511.3 |
| Jul 14 2014 |
18846 |
511.3 |
| Jul 07 2014 |
18846 |
511.3 |
| Jun 30 2014 |
18846 |
511.3 |
| Jun 23 2014 |
18846 |
511.3 |
| Jun 16 2014 |
18846 |
511.3 |
| Jun 09 2014 |
18846 |
511.3 |
| Jun 02 2014 |
18846 |
511.3 |
| May 26 2014 |
18846 |
511.3 |
| May 19 2014 |
18846 |
511.3 |
| May 12 2014 |
18848 |
511.3 |
| May 05 2014 |
18848 |
511.3 |
| Apr 28 2014 |
18849 |
511.3 |
| Apr 21 2014 |
18849 |
511.3 |
| Apr 14 2014 |
18865 |
511.3 |
| Apr 07 2014 |
18865 |
511.3 |
| Mar 31 2014 |
18866 |
511.3 |
| Mar 24 2014 |
18866 |
511.3 |
| Mar 17 2014 |
18866 |
511.3 |
| Mar 10 2014 |
18866 |
511.3 |
| Mar 03 2014 |
18866 |
511.3 |
| Feb 24 2014 |
18861 |
511.3 |
| Feb 17 2014 |
18876 |
511.3 |
| Feb 10 2014 |
18876 |
511.3 |
| Feb 03 2014 |
18865 |
511.3 |
| Jan 27 2014 |
18934 |
511.3 |
| Jan 20 2014 |
18883 |
511.3 |
| Jan 13 2014 |
18690 |
511.3 |
| Jan 06 2014 |
18633 |
511.3 |
| Dec 30 2013 |
18783 |
511.3 |
| Dec 23 2013 |
18566 |
511.3 |
| Dec 16 2013 |
18379 |
511.3 |
| Dec 09 2013 |
18402 |
511.3 |
| Dec 02 2013 |
18612 |
511.3 |
| Nov 25 2013 |
18913 |
511.3 |
| Nov 18 2013 |
18988 |
511.3 |
| Nov 11 2013 |
20008 |
521.7 |
| Nov 04 2013 |
19859 |
521.7 |
| Oct 28 2013 |
21159 |
537 |
| Oct 21 2013 |
20700 |
537 |
