| Nov 17 2014 |
23699 |
561.33 |
| Nov 10 2014 |
22903 |
550.67 |
| Nov 03 2014 |
22846 |
550.67 |
| Oct 27 2014 |
22781 |
550.67 |
| Oct 20 2014 |
24329 |
565.51 |
| Oct 13 2014 |
24209 |
565.51 |
| Oct 06 2014 |
23818 |
565.51 |
| Sep 29 2014 |
23997 |
565.51 |
| Sep 22 2014 |
24097 |
565.51 |
| Sep 15 2014 |
23840 |
565.51 |
| Sep 08 2014 |
23621 |
565.51 |
| Sep 01 2014 |
23718 |
565.51 |
| Aug 25 2014 |
23762 |
565.51 |
| Aug 18 2014 |
23771 |
565.51 |
| Aug 11 2014 |
23771 |
565.51 |
| Aug 04 2014 |
23771 |
565.51 |
| Jul 28 2014 |
23771 |
565.51 |
| Jul 21 2014 |
23789 |
565.51 |
| Jul 14 2014 |
23790 |
565.51 |
| Jul 07 2014 |
23790 |
565.51 |
| Jun 30 2014 |
23790 |
565.51 |
| Jun 23 2014 |
23790 |
565.51 |
| Jun 16 2014 |
23790 |
565.51 |
| Jun 09 2014 |
23790 |
565.51 |
| Jun 02 2014 |
23790 |
565.51 |
| May 26 2014 |
23790 |
565.51 |
| May 19 2014 |
23790 |
565.51 |
| May 12 2014 |
23792 |
565.51 |
| May 05 2014 |
23792 |
565.51 |
| Apr 28 2014 |
23793 |
565.51 |
| Apr 21 2014 |
23793 |
565.51 |
| Apr 14 2014 |
23807 |
565.51 |
| Apr 07 2014 |
23807 |
565.51 |
| Mar 31 2014 |
23808 |
565.51 |
| Mar 24 2014 |
23808 |
565.51 |
| Mar 17 2014 |
23808 |
565.51 |
| Mar 10 2014 |
23807 |
565.51 |
| Mar 03 2014 |
23807 |
565.51 |
| Feb 24 2014 |
23798 |
565.51 |
| Feb 17 2014 |
23815 |
565.51 |
| Feb 10 2014 |
23814 |
565.51 |
| Feb 03 2014 |
23808 |
565.51 |
| Jan 27 2014 |
23869 |
565.51 |
| Jan 20 2014 |
23819 |
565.51 |
| Jan 13 2014 |
23635 |
565.51 |
| Jan 06 2014 |
23578 |
565.51 |
| Dec 30 2013 |
23739 |
565.51 |
| Dec 23 2013 |
23517 |
565.51 |
| Dec 16 2013 |
23277 |
565.51 |
| Dec 09 2013 |
23319 |
565.51 |
| Dec 02 2013 |
23597 |
565.51 |
| Nov 25 2013 |
24189 |
567.59 |
| Nov 18 2013 |
26573 |
595.18 |
| Nov 11 2013 |
26631 |
595.18 |
| Nov 04 2013 |
26501 |
595.18 |
| Oct 07 2011 |
9300 |
432.9 |
| Sep 30 2011 |
9242 |
432.9 |
| Sep 27 2011 |
9044 |
432.9 |
| Sep 23 2011 |
8952 |
432.9 |
| Sep 16 2011 |
8712 |
432.9 |
| Sep 09 2011 |
8508 |
432.9 |
| Jan 13 2011 |
8416 |
432.9 |
| Dec 28 2010 |
8627 |
432.9 |
| Dec 14 2010 |
8575 |
432.9 |
| Dec 03 2010 |
8576 |
432.9 |
| Nov 26 2010 |
8591 |
432.9 |
| Nov 19 2010 |
8514 |
432.9 |
| Nov 12 2010 |
8342 |
432.9 |
| Nov 04 2010 |
8291 |
432.9 |
| Oct 28 2010 |
8032 |
432.9 |
| Oct 22 2010 |
7958 |
432.9 |
| Nov 14 2008 |
12656 |
714.67 |
| Nov 07 2008 |
12385 |
704.72 |
| Oct 31 2008 |
11567 |
704.72 |
| Oct 24 2008 |
11103 |
704.72 |
| Oct 17 2008 |
9995 |
704.72 |
| Oct 10 2008 |
9592 |
704.72 |
| Oct 03 2008 |
8754 |
704.72 |
| Sep 26 2008 |
8142 |
704.72 |
| Sep 19 2008 |
7989 |
704.72 |
| Feb 01 2008 |
7592 |
704.72 |
| Dec 12 2007 |
7410 |
704.72 |
| Dec 07 2007 |
7356 |
704.72 |
| Nov 30 2007 |
7235 |
704.72 |
| Nov 23 2007 |
7166 |
704.72 |
| Nov 16 2007 |
7302 |
694.77 |
