| Nov 30 2023 |
3146 |
396.91 |
| Nov 23 2023 |
3143 |
396.91 |
| Nov 16 2023 |
3649 |
410.98 |
| Nov 09 2023 |
4793 |
421.6 |
| Nov 02 2023 |
4774 |
421.6 |
| Oct 26 2023 |
4732 |
421.6 |
| Oct 19 2023 |
4737 |
421.6 |
| Oct 12 2023 |
4185 |
408.15 |
| Oct 05 2023 |
3802 |
394.2 |
| Sep 28 2023 |
3799 |
394.2 |
| Sep 21 2023 |
3786 |
394.2 |
| Sep 14 2023 |
3495 |
381.68 |
| Sep 07 2023 |
3493 |
381.68 |
| Aug 31 2023 |
3498 |
381.68 |
| Aug 24 2023 |
3493 |
381.68 |
| Aug 17 2023 |
3485 |
381.68 |
| Aug 10 2023 |
3485 |
381.68 |
| Aug 03 2023 |
3494 |
381.68 |
| Jul 27 2023 |
3488 |
381.68 |
| Jul 20 2023 |
3439 |
381.68 |
| Jul 13 2023 |
3439 |
381.68 |
| Jul 06 2023 |
3424 |
381.68 |
| Jun 29 2023 |
3428 |
381.68 |
| Jun 22 2023 |
3428 |
381.68 |
| Jun 15 2023 |
3428 |
381.68 |
| Jun 08 2023 |
3431 |
381.68 |
| Jun 01 2023 |
3425 |
381.68 |
| May 25 2023 |
3419 |
381.68 |
| May 18 2023 |
3419 |
381.68 |
| May 11 2023 |
3419 |
381.68 |
| May 04 2023 |
3419 |
381.68 |
| Apr 27 2023 |
3421 |
381.68 |
| Apr 20 2023 |
3421 |
381.68 |
| Apr 13 2023 |
3421 |
381.68 |
| Apr 06 2023 |
3426 |
381.68 |
| Mar 30 2023 |
3426 |
381.68 |
| Mar 23 2023 |
3426 |
381.68 |
| Mar 16 2023 |
3426 |
381.68 |
| Mar 09 2023 |
3426 |
381.68 |
| Mar 02 2023 |
3426 |
381.68 |
| Feb 23 2023 |
3426 |
381.68 |
| Feb 16 2023 |
3426 |
381.68 |
| Feb 09 2023 |
3433 |
381.68 |
| Feb 02 2023 |
3442 |
381.68 |
| Jan 26 2023 |
3439 |
381.68 |
| Jan 19 2023 |
3426 |
381.68 |
| Jan 12 2023 |
3382 |
381.68 |
| Jan 05 2023 |
3408 |
381.68 |
| Dec 29 2022 |
3408 |
381.68 |
| Dec 22 2022 |
3804 |
346.55 |
| Dec 15 2022 |
3787 |
346.55 |
| Dec 08 2022 |
3767 |
346.55 |
| Dec 01 2022 |
3511 |
341.29 |
| Nov 24 2022 |
3523 |
341.29 |
| Nov 17 2022 |
3448 |
341.29 |
| Nov 10 2022 |
3388 |
341.29 |
| Nov 03 2022 |
3266 |
341.29 |
| Oct 27 2022 |
2993 |
341.29 |
| Oct 20 2022 |
2917 |
341.29 |
| Oct 13 2022 |
2869 |
341.29 |
| Oct 06 2022 |
2975 |
345.95 |
| Sep 29 2022 |
2929 |
345.95 |
| Sep 22 2022 |
2916 |
345.95 |
| Sep 15 2022 |
2872 |
345.95 |
| Sep 08 2022 |
2871 |
345.95 |
| Sep 01 2022 |
2871 |
345.95 |
| Aug 25 2022 |
2867 |
345.95 |
| Aug 18 2022 |
2866 |
345.95 |
| Aug 11 2022 |
2872 |
345.95 |
| Aug 04 2022 |
2861 |
345.95 |
| Jul 28 2022 |
2861 |
345.95 |
| Jul 21 2022 |
2861 |
345.95 |
| Jul 14 2022 |
2861 |
345.95 |
| Jul 07 2022 |
2861 |
345.95 |
| Jun 30 2022 |
2861 |
345.95 |
| Jun 23 2022 |
2851 |
345.95 |
| Jun 16 2022 |
2851 |
345.95 |
| Jun 09 2022 |
2856 |
345.95 |
| Jun 02 2022 |
2856 |
345.95 |
| May 26 2022 |
2856 |
345.95 |
| May 19 2022 |
2856 |
345.95 |
| May 12 2022 |
2856 |
345.95 |
| May 05 2022 |
2856 |
345.95 |
| Apr 28 2022 |
2854 |
345.95 |
| Apr 21 2022 |
2854 |
345.95 |
| Apr 14 2022 |
2854 |
345.95 |
| Apr 07 2022 |
2854 |
345.95 |
| Mar 31 2022 |
2854 |
345.95 |
| Mar 24 2022 |
2854 |
345.95 |
| Mar 17 2022 |
2852 |
345.95 |
| Mar 10 2022 |
2852 |
345.95 |
| Mar 03 2022 |
2852 |
345.95 |
| Feb 24 2022 |
2843 |
345.95 |
| Feb 17 2022 |
2847 |
345.95 |
| Feb 10 2022 |
2851 |
345.95 |
| Feb 03 2022 |
2855 |
345.95 |
| Jan 27 2022 |
2860 |
345.95 |
| Jan 20 2022 |
2765 |
345.95 |
| Jan 13 2022 |
2796 |
345.95 |
| Jan 06 2022 |
2906 |
345.95 |
| Dec 30 2021 |
2925 |
345.95 |
| Dec 23 2021 |
2938 |
345.95 |
| Dec 16 2021 |
2942 |
345.95 |
| Dec 09 2021 |
2958 |
345.95 |
| Dec 02 2021 |
3185 |
351.03 |
| Nov 25 2021 |
3091 |
346.39 |
| Nov 18 2021 |
3397 |
356.06 |
| Nov 11 2021 |
3525 |
360.77 |
| Nov 04 2021 |
3672 |
362.65 |
| Oct 28 2021 |
3805 |
362.65 |
| Oct 21 2021 |
3840 |
362.65 |
| Oct 14 2021 |
4116 |
369.72 |
| Oct 07 2021 |
4174 |
373.66 |
| Sep 30 2021 |
4233 |
373.66 |
| Sep 23 2021 |
4318 |
373.66 |
| Sep 16 2021 |
4683 |
381.05 |
| Sep 09 2021 |
4736 |
381.05 |
| Sep 02 2021 |
4810 |
381.05 |
| Aug 26 2021 |
4805 |
381.05 |
| Aug 19 2021 |
4815 |
381.05 |
| Aug 12 2021 |
4829 |
381.05 |
| Aug 05 2021 |
4840 |
381.05 |
| Jul 29 2021 |
4844 |
381.05 |
| Jun 03 2021 |
6145 |
381.05 |
| May 21 2021 |
2340 |
387.44 |
| May 14 2021 |
2293 |
387.44 |
| May 07 2021 |
2293 |
387.44 |
| Apr 30 2021 |
2262 |
387.44 |
| Apr 23 2021 |
2262 |
387.44 |
| Apr 16 2021 |
2262 |
387.44 |
| Apr 09 2021 |
2262 |
387.44 |
| Apr 02 2021 |
2260 |
387.44 |
| Mar 26 2021 |
2261 |
387.44 |
| Mar 19 2021 |
2249 |
387.44 |
| Mar 12 2021 |
2249 |
387.44 |
| Mar 05 2021 |
2249 |
387.44 |
| Feb 26 2021 |
2249 |
387.44 |
| Feb 19 2021 |
2219 |
387.44 |
| Feb 12 2021 |
2229 |
387.44 |
| Feb 05 2021 |
2235 |
387.44 |
| Jan 29 2021 |
2287 |
387.44 |
| Jan 22 2021 |
2266 |
387.44 |
| Jan 15 2021 |
2085 |
387.44 |
| Jan 08 2021 |
2803 |
387.44 |
| Jan 01 2021 |
2789 |
387.44 |
| Dec 25 2020 |
2856 |
387.44 |
| Dec 18 2020 |
2957 |
387.44 |
| Dec 11 2020 |
3600 |
387.44 |
| Dec 04 2020 |
4282 |
387.44 |
| Nov 27 2020 |
4237 |
387.44 |
| Nov 20 2020 |
4896 |
387.44 |
| Nov 13 2020 |
5295 |
388.83 |
| Nov 06 2020 |
6361 |
403.29 |
| Oct 30 2020 |
6896 |
404.62 |
| Oct 23 2020 |
7393 |
404.62 |
| Oct 16 2020 |
7562 |
401.8 |
| Oct 09 2020 |
8799 |
416.22 |
| Oct 02 2020 |
9063 |
415.37 |
| Sep 25 2020 |
9257 |
415.37 |
| Sep 18 2020 |
9546 |
415.77 |
| Sep 11 2020 |
9705 |
415.77 |
| Sep 04 2020 |
9855 |
415.77 |
| Aug 28 2020 |
9923 |
415.77 |
| Aug 21 2020 |
9959 |
415.77 |
| Aug 14 2020 |
9967 |
415.77 |
| Aug 07 2020 |
10059 |
415.77 |
| Jul 31 2020 |
10102 |
415.77 |
| Jul 24 2020 |
10102 |
415.77 |
| Jul 17 2020 |
10118 |
415.77 |
| Jul 10 2020 |
10147 |
415.77 |
| Jul 03 2020 |
10181 |
415.77 |
| Jun 26 2020 |
10181 |
415.77 |
| Jun 19 2020 |
10181 |
415.77 |
| Jun 12 2020 |
10185 |
415.77 |
| Jun 05 2020 |
10202 |
415.77 |
| May 29 2020 |
10217 |
415.77 |
| May 22 2020 |
10251 |
415.77 |
| May 15 2020 |
10251 |
415.77 |
| May 08 2020 |
10257 |
415.77 |
| May 01 2020 |
10263 |
415.77 |
| Apr 24 2020 |
10292 |
415.77 |
| Apr 17 2020 |
10292 |
415.77 |
| Apr 10 2020 |
10292 |
415.77 |
| Apr 03 2020 |
10292 |
415.77 |
| Mar 27 2020 |
10292 |
415.77 |
| Mar 20 2020 |
10301 |
415.77 |
| Mar 13 2020 |
10301 |
415.77 |
| Mar 06 2020 |
10301 |
415.77 |
| Feb 28 2020 |
10291 |
415.77 |
| Feb 21 2020 |
10337 |
415.77 |
| Feb 14 2020 |
10340 |
415.77 |
| Feb 07 2020 |
10358 |
415.77 |
| Jan 31 2020 |
10380 |
415.77 |
| Jan 24 2020 |
10052 |
415.77 |
| Jan 17 2020 |
10081 |
415.77 |
| Jan 10 2020 |
10631 |
415.77 |
| Jan 03 2020 |
10542 |
415.77 |
| Dec 27 2019 |
10544 |
415.77 |
| Dec 20 2019 |
10566 |
415.77 |
| Dec 13 2019 |
10614 |
415.77 |
| Dec 06 2019 |
10446 |
415.77 |
| Nov 29 2019 |
10650 |
415.77 |
| Nov 22 2019 |
10703 |
415.77 |
| Nov 15 2019 |
12688 |
437.14 |
| Nov 08 2019 |
12837 |
437.14 |
| Nov 01 2019 |
13603 |
444.63 |
| Oct 25 2019 |
13949 |
448.45 |
| Oct 18 2019 |
13614 |
448.45 |
| Oct 11 2019 |
13781 |
448.45 |
| Oct 04 2019 |
15938 |
468.43 |
| Sep 27 2019 |
15918 |
468.43 |
| Sep 20 2019 |
17566 |
487.62 |
| Oct 13 2017 |
20572 |
505.88 |
| Oct 06 2017 |
15790 |
463.87 |
| Sep 29 2017 |
15797 |
463.87 |
| Sep 22 2017 |
14890 |
456.01 |
| Sep 15 2017 |
14928 |
456.01 |
| Sep 08 2017 |
14787 |
456.01 |
| Sep 01 2017 |
14799 |
456.01 |
| Aug 25 2017 |
14816 |
456.01 |
| Aug 18 2017 |
14850 |
456.01 |
| Aug 11 2017 |
14773 |
456.01 |
| Aug 04 2017 |
14795 |
456.01 |
| Jul 28 2017 |
14795 |
456.01 |
| Jul 21 2017 |
14814 |
456.01 |
| Jul 14 2017 |
14820 |
456.01 |
| Jul 07 2017 |
14815 |
456.01 |
| Jun 30 2017 |
14824 |
456.01 |
| Jun 23 2017 |
14824 |
456.01 |
| Jun 16 2017 |
14823 |
456.01 |
| Jun 09 2017 |
14799 |
456.01 |
| Jun 02 2017 |
14800 |
456.01 |
| May 26 2017 |
14657 |
456.01 |
| May 19 2017 |
14678 |
456.01 |
| May 12 2017 |
14625 |
456.01 |
| May 05 2017 |
14585 |
456.01 |
| Apr 28 2017 |
14560 |
456.01 |
| Apr 21 2017 |
14538 |
456.01 |
| Apr 14 2017 |
14560 |
456.01 |
| Apr 07 2017 |
14561 |
456.01 |
| Mar 31 2017 |
14561 |
456.01 |
| Mar 24 2017 |
14561 |
456.01 |
| Mar 17 2017 |
14553 |
456.01 |
| Mar 10 2017 |
14570 |
456.01 |
| Mar 03 2017 |
14570 |
456.01 |
| Feb 24 2017 |
14572 |
456.01 |
| Feb 17 2017 |
14584 |
456.01 |
| Feb 10 2017 |
14606 |
456.01 |
| Feb 03 2017 |
14599 |
456.01 |
| Jan 27 2017 |
14606 |
456.01 |
| Jan 20 2017 |
14631 |
456.01 |
| Jan 13 2017 |
14648 |
456.01 |
| Jan 06 2017 |
14885 |
456.01 |
| Dec 30 2016 |
14943 |
456.01 |
| Dec 23 2016 |
14946 |
456.01 |
| Dec 16 2016 |
14987 |
456.01 |
| Dec 09 2016 |
15052 |
456.01 |
| Dec 02 2016 |
15357 |
456.01 |
| Nov 25 2016 |
15274 |
456.01 |
| Nov 18 2016 |
15468 |
456.01 |
| Nov 11 2016 |
15672 |
456.01 |
| Nov 04 2016 |
15687 |
456.01 |
| Oct 28 2016 |
15592 |
456.01 |
| Oct 21 2016 |
12842 |
431.07 |
| Oct 14 2016 |
12761 |
431.07 |
| Oct 07 2016 |
13775 |
440.29 |
| Sep 30 2016 |
13736 |
440.29 |
| Dec 01 2015 |
26813 |
578.32 |
| Nov 24 2015 |
26548 |
578.32 |
| Nov 17 2015 |
26222 |
578.32 |
| Nov 10 2015 |
26261 |
578.32 |
| Nov 03 2015 |
26361 |
578.32 |
| Oct 27 2015 |
26489 |
578.32 |
| Oct 20 2015 |
19592 |
509.3 |
| Oct 13 2015 |
19523 |
514.43 |
| Oct 06 2015 |
24466 |
563.81 |
| Sep 29 2015 |
22398 |
542.85 |
| Sep 22 2015 |
10959 |
497.12 |
| Sep 15 2015 |
3631 |
476.78 |
| Sep 14 2015 |
15030 |
476.78 |
| Sep 07 2015 |
13753 |
463.65 |
| Aug 31 2015 |
13763 |
463.65 |
| Aug 24 2015 |
13680 |
463.65 |
| Aug 17 2015 |
13702 |
463.65 |
| Aug 10 2015 |
13713 |
463.65 |
| Aug 03 2015 |
13713 |
463.65 |
| Jul 27 2015 |
13713 |
463.65 |
| Jul 20 2015 |
13712 |
463.65 |
| Jul 13 2015 |
13712 |
463.65 |
| Jul 06 2015 |
13712 |
463.65 |
| Jun 29 2015 |
13712 |
463.65 |
| Jun 22 2015 |
13712 |
463.65 |
| Jun 15 2015 |
13712 |
463.65 |
| Jun 08 2015 |
13811 |
463.65 |
| Jun 01 2015 |
13811 |
463.65 |
| May 25 2015 |
13811 |
463.65 |
| May 18 2015 |
13811 |
463.65 |
| May 11 2015 |
13811 |
463.65 |
| May 04 2015 |
13811 |
463.65 |
| Apr 27 2015 |
13799 |
463.65 |
| Apr 20 2015 |
13787 |
463.65 |
| Apr 13 2015 |
13787 |
463.65 |
| Apr 06 2015 |
13811 |
463.65 |
| Mar 30 2015 |
13811 |
463.65 |
| Mar 23 2015 |
13826 |
463.65 |
| Mar 16 2015 |
13819 |
463.65 |
| Mar 09 2015 |
13818 |
463.65 |
| Mar 02 2015 |
13804 |
463.65 |
| Feb 23 2015 |
13706 |
463.65 |
| Feb 16 2015 |
13688 |
463.65 |
| Feb 09 2015 |
13699 |
463.65 |
| Feb 02 2015 |
13707 |
463.65 |
| Jan 26 2015 |
13694 |
463.65 |
| Jan 19 2015 |
13675 |
463.65 |
| Jan 12 2015 |
13568 |
463.65 |
| Jan 05 2015 |
13848 |
463.65 |
| Dec 29 2014 |
13838 |
463.65 |
| Dec 22 2014 |
13886 |
463.65 |
| Dec 15 2014 |
13636 |
463.65 |
| Dec 08 2014 |
13747 |
463.65 |
| Dec 01 2014 |
13805 |
463.65 |
| Nov 24 2014 |
13807 |
463.65 |
| Nov 17 2014 |
13933 |
463.65 |
| Nov 10 2014 |
13977 |
463.65 |
| Nov 03 2014 |
13865 |
463.65 |
| Oct 27 2014 |
15656 |
480.53 |
| Oct 20 2014 |
15138 |
473.6 |
| Oct 13 2014 |
14834 |
472.12 |
| Oct 06 2014 |
15024 |
475.81 |
| Sep 29 2014 |
15204 |
475.81 |
| Sep 22 2014 |
17910 |
501.09 |
| Sep 15 2014 |
15748 |
481.14 |
| Sep 08 2014 |
15729 |
481.14 |
| Sep 01 2014 |
15779 |
481.14 |
| Aug 25 2014 |
15794 |
481.14 |
| Aug 18 2014 |
15799 |
481.14 |
| Aug 11 2014 |
15799 |
481.14 |
| Aug 04 2014 |
15799 |
481.14 |
| Jul 28 2014 |
15799 |
481.14 |
| Jul 21 2014 |
15818 |
481.14 |
| Jul 14 2014 |
15818 |
481.14 |
| Jul 07 2014 |
15818 |
481.14 |
| Jun 30 2014 |
15818 |
481.14 |
| Jun 23 2014 |
15818 |
481.14 |
| Jun 16 2014 |
15818 |
481.14 |
| Jun 09 2014 |
15818 |
481.14 |
| Jun 02 2014 |
15818 |
481.14 |
| May 26 2014 |
15818 |
481.14 |
| May 19 2014 |
15818 |
481.14 |
| May 12 2014 |
15819 |
481.14 |
| May 05 2014 |
15819 |
481.14 |
| Apr 28 2014 |
15820 |
481.14 |
| Apr 21 2014 |
15820 |
481.14 |
| Apr 14 2014 |
15841 |
481.14 |
| Apr 07 2014 |
15841 |
481.14 |
| Mar 31 2014 |
15842 |
481.14 |
| Mar 24 2014 |
15842 |
481.14 |
| Mar 17 2014 |
15842 |
481.14 |
| Mar 10 2014 |
15842 |
481.14 |
| Mar 03 2014 |
15842 |
481.14 |
| Feb 24 2014 |
15837 |
481.14 |
| Feb 17 2014 |
15851 |
481.14 |
| Feb 10 2014 |
15850 |
481.14 |
| Feb 03 2014 |
15838 |
481.14 |
| Jan 27 2014 |
15903 |
481.14 |
| Jan 20 2014 |
15864 |
481.14 |
| Jan 13 2014 |
15675 |
481.14 |
| Jan 06 2014 |
15644 |
481.14 |
| Dec 30 2013 |
15781 |
481.14 |
| Dec 23 2013 |
15565 |
481.14 |
| Dec 16 2013 |
15395 |
481.14 |
| Dec 09 2013 |
15408 |
481.14 |
| Dec 02 2013 |
15617 |
481.14 |
| Nov 25 2013 |
15864 |
481.14 |
| Nov 18 2013 |
15974 |
481.14 |
| Nov 11 2013 |
15964 |
481.14 |
| Nov 04 2013 |
15849 |
481.14 |
| Oct 28 2013 |
15233 |
476.69 |
| Oct 21 2013 |
14362 |
470.75 |
