| Oct 06 2014 |
16772 |
492.75 |
| Sep 29 2014 |
16978 |
492.75 |
| Sep 22 2014 |
17054 |
492.75 |
| Sep 15 2014 |
16921 |
492.75 |
| Sep 08 2014 |
16866 |
492.75 |
| Sep 01 2014 |
16928 |
492.75 |
| Aug 25 2014 |
16947 |
492.75 |
| Aug 18 2014 |
16948 |
492.75 |
| Aug 11 2014 |
16948 |
492.75 |
| Aug 04 2014 |
16948 |
492.75 |
| Jul 28 2014 |
16948 |
492.75 |
| Jul 21 2014 |
16966 |
492.75 |
| Jul 14 2014 |
16966 |
492.75 |
| Jul 07 2014 |
16966 |
492.75 |
| Jun 30 2014 |
16966 |
492.75 |
| Jun 23 2014 |
16966 |
492.75 |
| Jun 16 2014 |
16966 |
492.75 |
| Jun 09 2014 |
16966 |
492.75 |
| Jun 02 2014 |
16966 |
492.75 |
| May 26 2014 |
16966 |
492.75 |
| May 19 2014 |
16966 |
492.75 |
| May 12 2014 |
16968 |
492.75 |
| May 05 2014 |
16968 |
492.75 |
| Apr 28 2014 |
16969 |
492.75 |
| Apr 21 2014 |
16969 |
492.75 |
| Apr 14 2014 |
16985 |
492.75 |
| Apr 07 2014 |
16985 |
492.75 |
| Mar 31 2014 |
16986 |
492.75 |
| Mar 24 2014 |
16986 |
492.75 |
| Mar 17 2014 |
16986 |
492.75 |
| Mar 10 2014 |
16986 |
492.75 |
| Mar 03 2014 |
16986 |
492.75 |
| Feb 24 2014 |
16981 |
492.75 |
| Feb 17 2014 |
16997 |
492.75 |
| Feb 10 2014 |
16996 |
492.75 |
| Feb 03 2014 |
16984 |
492.75 |
| Jan 27 2014 |
17056 |
492.75 |
| Jan 20 2014 |
17019 |
492.75 |
| Jan 13 2014 |
16827 |
492.75 |
| Jan 06 2014 |
16779 |
492.75 |
| Dec 30 2013 |
16925 |
492.75 |
| Dec 23 2013 |
16711 |
492.75 |
| Dec 16 2013 |
16542 |
492.75 |
| Dec 09 2013 |
16546 |
492.75 |
| Dec 02 2013 |
16767 |
492.75 |
| Nov 25 2013 |
17037 |
492.75 |
| Nov 18 2013 |
17174 |
492.75 |
| Nov 11 2013 |
17142 |
492.75 |
| Nov 04 2013 |
17017 |
492.75 |
| Oct 28 2013 |
16907 |
492.75 |
| Oct 21 2013 |
16573 |
492.75 |
