| Oct 26 2023 |
3909 |
424.09 |
| Oct 19 2023 |
3972 |
424.09 |
| Oct 12 2023 |
3912 |
424.09 |
| Oct 05 2023 |
3795 |
424.09 |
| Sep 28 2023 |
3612 |
424.09 |
| Sep 21 2023 |
3539 |
424.09 |
| Sep 14 2023 |
3477 |
424.09 |
| Sep 07 2023 |
3371 |
424.09 |
| Aug 31 2023 |
3322 |
424.09 |
| Aug 24 2023 |
3261 |
424.09 |
| Aug 17 2023 |
3287 |
424.09 |
| Aug 10 2023 |
3290 |
424.09 |
| Aug 03 2023 |
3290 |
424.09 |
| Jul 27 2023 |
3279 |
424.09 |
| Jul 20 2023 |
3309 |
424.09 |
| Jul 13 2023 |
3309 |
424.09 |
| Jul 06 2023 |
3308 |
424.09 |
| Jun 29 2023 |
3295 |
424.09 |
| Jun 22 2023 |
3295 |
424.09 |
| Jun 15 2023 |
3295 |
424.09 |
| Jun 08 2023 |
3302 |
424.09 |
| Jun 01 2023 |
3274 |
424.09 |
| May 25 2023 |
3241 |
424.09 |
| May 18 2023 |
3241 |
424.09 |
| May 11 2023 |
3241 |
424.09 |
| May 04 2023 |
3223 |
424.09 |
| Apr 27 2023 |
3224 |
424.09 |
| Apr 20 2023 |
3224 |
424.09 |
| Apr 13 2023 |
3224 |
424.09 |
| Apr 06 2023 |
3228 |
424.09 |
| Mar 30 2023 |
3260 |
424.09 |
| Mar 23 2023 |
3260 |
424.09 |
| Mar 16 2023 |
3260 |
424.09 |
| Mar 09 2023 |
3260 |
424.09 |
| Mar 02 2023 |
3227 |
424.09 |
| Feb 23 2023 |
3229 |
424.09 |
| Feb 16 2023 |
3248 |
424.09 |
| Feb 09 2023 |
3255 |
424.09 |
| Feb 02 2023 |
3279 |
424.09 |
| Jan 26 2023 |
3272 |
424.09 |
| Jan 19 2023 |
3290 |
424.09 |
| Jan 12 2023 |
3207 |
424.09 |
| Jan 05 2023 |
3618 |
424.09 |
| Dec 29 2022 |
3607 |
424.09 |
| Dec 22 2022 |
7498 |
428.33 |
| Dec 15 2022 |
7473 |
428.33 |
| Dec 08 2022 |
7429 |
428.33 |
| Dec 01 2022 |
7337 |
428.33 |
| Nov 24 2022 |
7338 |
428.33 |
| Nov 17 2022 |
7188 |
428.33 |
| Nov 10 2022 |
7071 |
428.33 |
| Nov 03 2022 |
6887 |
429.39 |
| Oct 27 2022 |
6413 |
429.39 |
| Oct 20 2022 |
6216 |
429.39 |
| Oct 13 2022 |
6141 |
429.39 |
| Oct 06 2022 |
5931 |
429.39 |
| Sep 29 2022 |
5766 |
429.39 |
| Sep 22 2022 |
5721 |
429.39 |
| Sep 15 2022 |
5632 |
429.39 |
| Sep 08 2022 |
5629 |
429.39 |
| Sep 01 2022 |
5625 |
429.39 |
| Aug 25 2022 |
5620 |
429.39 |
| Aug 18 2022 |
5619 |
429.39 |
| Aug 11 2022 |
5631 |
429.39 |
| Aug 04 2022 |
5614 |
429.39 |
| Jul 28 2022 |
5614 |
429.39 |
| Jul 21 2022 |
5614 |
429.39 |
| Jul 14 2022 |
5614 |
429.39 |
| Jul 07 2022 |
5614 |
429.39 |
| Jun 30 2022 |
5614 |
429.39 |
| Jun 23 2022 |
5596 |
429.39 |
| Jun 16 2022 |
5596 |
429.39 |
| Jun 09 2022 |
5601 |
429.39 |
| Jun 02 2022 |
5601 |
429.39 |
| May 26 2022 |
5600 |
429.39 |
| May 19 2022 |
5600 |
429.39 |
| May 12 2022 |
5600 |
429.39 |
| May 05 2022 |
5600 |
429.39 |
| Apr 28 2022 |
5593 |
429.39 |
| Apr 21 2022 |
5593 |
429.39 |
| Apr 14 2022 |
5593 |
429.39 |
| Apr 07 2022 |
5593 |
429.39 |
| Mar 31 2022 |
5593 |
429.39 |
| Mar 24 2022 |
5593 |
429.39 |
| Mar 17 2022 |
5587 |
429.39 |
| Mar 10 2022 |
5587 |
429.39 |
| Mar 03 2022 |
5587 |
429.39 |
| Feb 24 2022 |
5576 |
429.39 |
| Feb 17 2022 |
5583 |
429.39 |
| Feb 10 2022 |
5587 |
429.39 |
| Feb 03 2022 |
5596 |
429.39 |
| Jan 27 2022 |
5599 |
429.39 |
| Jan 20 2022 |
5496 |
429.39 |
| Jan 13 2022 |
5527 |
429.39 |
| Jan 06 2022 |
5665 |
429.39 |
| Dec 30 2021 |
5693 |
429.39 |
| Dec 23 2021 |
5710 |
429.39 |
| Dec 16 2021 |
5952 |
436.53 |
| Dec 09 2021 |
5994 |
436.53 |
| Dec 02 2021 |
6103 |
436.53 |
| Nov 25 2021 |
6120 |
436.53 |
| Nov 18 2021 |
6145 |
436.53 |
| Nov 11 2021 |
6974 |
463.96 |
| Nov 04 2021 |
6763 |
452.71 |
| Oct 28 2021 |
6429 |
434.35 |
| Oct 21 2021 |
6363 |
433.01 |
| Oct 14 2021 |
6464 |
433.01 |
| Oct 07 2021 |
5861 |
419 |
| Sep 30 2021 |
5831 |
415.62 |
| Sep 23 2021 |
5937 |
415.62 |
| Sep 16 2021 |
6072 |
415.62 |
| Sep 09 2021 |
6177 |
415.62 |
| Sep 02 2021 |
6296 |
415.62 |
| Aug 26 2021 |
6303 |
415.62 |
| Aug 19 2021 |
6312 |
415.62 |
| Aug 12 2021 |
6326 |
415.62 |
| Aug 05 2021 |
6337 |
415.62 |
| Jul 29 2021 |
6341 |
415.62 |
| Jun 03 2021 |
6522 |
415.62 |
| Nov 13 2020 |
8174 |
449.21 |
| Nov 06 2020 |
7985 |
434.09 |
| Oct 30 2020 |
7737 |
420.35 |
| Oct 23 2020 |
8413 |
422.18 |
| Oct 16 2020 |
9758 |
436.24 |
| Oct 09 2020 |
9003 |
419 |
| Oct 02 2020 |
9078 |
415.62 |
| Sep 25 2020 |
9269 |
415.62 |
| Sep 18 2020 |
9538 |
415.62 |
| Sep 11 2020 |
9698 |
415.62 |
| Sep 04 2020 |
9847 |
415.62 |
| Aug 28 2020 |
9914 |
415.62 |
| Aug 21 2020 |
9950 |
415.62 |
| Aug 14 2020 |
9958 |
415.62 |
| Aug 07 2020 |
10050 |
415.62 |
| Jul 31 2020 |
10092 |
415.62 |
| Jul 24 2020 |
10092 |
415.62 |
| Jul 17 2020 |
10108 |
415.62 |
| Jul 10 2020 |
10137 |
415.62 |
| Jul 03 2020 |
10172 |
415.62 |
| Jun 26 2020 |
10172 |
415.62 |
| Jun 19 2020 |
10172 |
415.62 |
| Jun 12 2020 |
10176 |
415.62 |
| Jun 05 2020 |
10193 |
415.62 |
| May 29 2020 |
10208 |
415.62 |
| May 22 2020 |
10242 |
415.62 |
| May 15 2020 |
10242 |
415.62 |
| May 08 2020 |
10248 |
415.62 |
| May 01 2020 |
10254 |
415.62 |
| Apr 24 2020 |
10283 |
415.62 |
| Apr 17 2020 |
10283 |
415.62 |
| Apr 10 2020 |
10283 |
415.62 |
| Apr 03 2020 |
10283 |
415.62 |
| Mar 27 2020 |
10283 |
415.62 |
| Mar 20 2020 |
10292 |
415.62 |
| Mar 13 2020 |
10292 |
415.62 |
| Mar 06 2020 |
10292 |
415.62 |
| Feb 28 2020 |
10282 |
415.62 |
| Feb 21 2020 |
10328 |
415.62 |
| Feb 14 2020 |
10331 |
415.62 |
| Feb 07 2020 |
10349 |
415.62 |
| Jan 31 2020 |
10371 |
415.62 |
| Jan 24 2020 |
10042 |
415.62 |
| Jan 17 2020 |
10071 |
415.62 |
| Jan 10 2020 |
10620 |
415.62 |
| Jan 03 2020 |
10531 |
415.62 |
| Dec 27 2019 |
10534 |
415.62 |
| Dec 20 2019 |
10556 |
415.62 |
| Dec 13 2019 |
10603 |
415.62 |
| Dec 06 2019 |
10319 |
414.17 |
| Nov 29 2019 |
10522 |
414.17 |
| Nov 22 2019 |
10573 |
414.17 |
| Nov 15 2019 |
10649 |
414.17 |
| Nov 08 2019 |
10980 |
416.72 |
| Nov 01 2019 |
11400 |
421.49 |
| Oct 25 2019 |
10352 |
410.44 |
| Oct 18 2019 |
10077 |
410.44 |
| Oct 11 2019 |
10662 |
415.66 |
| Oct 04 2019 |
10896 |
417.42 |
| Sep 27 2019 |
10875 |
417.42 |
| Sep 20 2019 |
10737 |
417.42 |
| Sep 13 2019 |
10815 |
417.42 |
| Sep 06 2019 |
10541 |
417.42 |
| Aug 30 2019 |
10573 |
417.42 |
| Aug 23 2019 |
10594 |
417.42 |
| Aug 16 2019 |
10521 |
417.42 |
| Aug 09 2019 |
10521 |
417.42 |
| Aug 02 2019 |
10527 |
417.42 |
| Jul 26 2019 |
10531 |
417.42 |
| Jul 19 2019 |
10546 |
417.42 |
| Jul 12 2019 |
10570 |
417.42 |
| Jul 05 2019 |
10578 |
417.42 |
| Jun 28 2019 |
10594 |
417.42 |
| Jun 21 2019 |
10613 |
417.42 |
| Jun 14 2019 |
10608 |
417.42 |
| Jun 07 2019 |
10597 |
417.42 |
| May 31 2019 |
10615 |
417.42 |
| May 24 2019 |
10610 |
417.42 |
| May 17 2019 |
10627 |
417.42 |
| May 10 2019 |
10621 |
417.42 |
| May 03 2019 |
10631 |
417.42 |
| Apr 26 2019 |
10623 |
417.42 |
| Apr 19 2019 |
10623 |
417.42 |
| Apr 12 2019 |
10626 |
417.42 |
| Apr 05 2019 |
10626 |
417.42 |
| Mar 29 2019 |
10625 |
417.42 |
| Mar 22 2019 |
10623 |
417.42 |
| Mar 15 2019 |
10633 |
417.42 |
| Mar 08 2019 |
10586 |
417.42 |
| Mar 01 2019 |
10589 |
417.42 |
| Feb 22 2019 |
10583 |
417.42 |
| Feb 15 2019 |
10598 |
417.42 |
| Feb 08 2019 |
10589 |
417.42 |
| Feb 01 2019 |
10610 |
417.42 |
| Jan 25 2019 |
10608 |
417.42 |
| Jan 18 2019 |
10240 |
417.42 |
| Jan 11 2019 |
10502 |
415 |
| Jan 04 2019 |
10573 |
415 |
| Dec 28 2018 |
10582 |
415 |
| Dec 21 2018 |
10268 |
412.3 |
| Dec 14 2018 |
10307 |
412.3 |
| Dec 07 2018 |
10548 |
413.63 |
| Nov 30 2018 |
10679 |
413.63 |
| Nov 23 2018 |
10761 |
413.63 |
| Nov 16 2018 |
10928 |
413.63 |
| Nov 09 2018 |
11104 |
415.46 |
| Nov 02 2018 |
10920 |
412.89 |
| Oct 26 2018 |
12596 |
432.12 |
| Oct 19 2018 |
12629 |
432.12 |
| Oct 12 2018 |
12082 |
428.22 |
| Oct 05 2018 |
11854 |
428.22 |
| Sep 28 2018 |
11868 |
428.22 |
| Sep 21 2018 |
11870 |
428.22 |
| Sep 14 2018 |
11699 |
428.22 |
| Sep 07 2018 |
11663 |
428.22 |
| Aug 31 2018 |
11587 |
428.22 |
| Aug 24 2018 |
11543 |
428.22 |
| Aug 17 2018 |
11531 |
428.22 |
| Aug 10 2018 |
11538 |
428.22 |
| Aug 03 2018 |
11559 |
428.22 |
| Jul 27 2018 |
11565 |
428.22 |
| Jul 20 2018 |
11579 |
428.22 |
| Jul 13 2018 |
11578 |
428.22 |
| Jul 06 2018 |
11558 |
428.22 |
| Jun 29 2018 |
11611 |
428.22 |
| Jun 22 2018 |
11611 |
428.22 |
| Jun 15 2018 |
11630 |
428.22 |
| Jun 08 2018 |
11648 |
428.22 |
| Jun 01 2018 |
11643 |
428.22 |
| May 25 2018 |
11657 |
428.22 |
| May 18 2018 |
11635 |
428.22 |
| May 11 2018 |
11656 |
428.22 |
| May 04 2018 |
11709 |
428.22 |
| Apr 27 2018 |
11706 |
428.22 |
| Apr 20 2018 |
11742 |
428.22 |
| Apr 13 2018 |
11739 |
428.22 |
| Apr 06 2018 |
11739 |
428.22 |
| Mar 30 2018 |
11739 |
428.22 |
| Mar 23 2018 |
11739 |
428.22 |
| Mar 16 2018 |
11727 |
428.22 |
| Mar 09 2018 |
11727 |
428.22 |
| Mar 02 2018 |
11731 |
428.22 |
| Feb 23 2018 |
11731 |
428.22 |
| Feb 16 2018 |
11743 |
428.22 |
| Feb 09 2018 |
11731 |
428.22 |
| Feb 02 2018 |
11758 |
428.22 |
| Jan 26 2018 |
11791 |
428.22 |
| Jan 19 2018 |
11754 |
428.22 |
| Jan 12 2018 |
11832 |
432.84 |
| Jan 05 2018 |
12088 |
432.84 |
| Dec 29 2017 |
12112 |
432.84 |
| Dec 22 2017 |
12797 |
440.23 |
| Dec 15 2017 |
12768 |
440.23 |
| Dec 08 2017 |
13049 |
440.23 |
| Dec 01 2017 |
13180 |
440.23 |
| Nov 24 2017 |
13201 |
440.23 |
| Nov 17 2017 |
13611 |
443.17 |
| Nov 10 2017 |
13995 |
443.17 |
| Nov 03 2017 |
14646 |
449.82 |
| Oct 27 2017 |
14604 |
449.82 |
| Oct 20 2017 |
14556 |
449.82 |
| Oct 13 2017 |
14550 |
451.26 |
| Oct 06 2017 |
14616 |
453.06 |
| Sep 29 2017 |
14790 |
454.7 |
| Sep 22 2017 |
16119 |
467.02 |
| Sep 15 2017 |
14327 |
450.06 |
| Sep 08 2017 |
15393 |
461.68 |
| Sep 01 2017 |
15405 |
461.68 |
| Aug 25 2017 |
15426 |
461.68 |
| Aug 18 2017 |
15461 |
461.68 |
| Aug 11 2017 |
15384 |
461.68 |
| Aug 04 2017 |
15407 |
461.68 |
| Jul 28 2017 |
15405 |
461.68 |
| Jul 21 2017 |
15426 |
461.68 |
| Jul 14 2017 |
15434 |
461.68 |
| Jul 07 2017 |
15427 |
461.68 |
| Jun 30 2017 |
15436 |
461.68 |
| Jun 23 2017 |
15436 |
461.68 |
| Jun 16 2017 |
15434 |
461.68 |
| Jun 09 2017 |
15406 |
461.68 |
| Jun 02 2017 |
15408 |
461.68 |
| May 26 2017 |
15257 |
461.68 |
| May 19 2017 |
15276 |
461.68 |
| May 12 2017 |
15222 |
461.68 |
| May 05 2017 |
15180 |
461.68 |
| Apr 28 2017 |
15154 |
461.68 |
| Apr 21 2017 |
15129 |
461.68 |
| Apr 14 2017 |
15149 |
461.68 |
| Apr 07 2017 |
15150 |
461.68 |
| Mar 31 2017 |
15150 |
461.68 |
| Mar 24 2017 |
15151 |
461.68 |
| Mar 17 2017 |
15142 |
461.68 |
| Mar 10 2017 |
15158 |
461.68 |
| Mar 03 2017 |
15158 |
461.68 |
| Feb 24 2017 |
15161 |
461.68 |
| Feb 17 2017 |
15175 |
461.68 |
| Feb 10 2017 |
15194 |
461.68 |
| Feb 03 2017 |
15184 |
461.68 |
| Jan 27 2017 |
15191 |
461.68 |
| Jan 20 2017 |
15214 |
461.68 |
| Jan 13 2017 |
15233 |
461.68 |
| Jan 06 2017 |
15456 |
461.68 |
| Dec 30 2016 |
15012 |
456.76 |
| Dec 23 2016 |
14470 |
451.53 |
| Dec 16 2016 |
14509 |
451.53 |
| Dec 09 2016 |
14561 |
451.53 |
| Dec 02 2016 |
14804 |
450.94 |
| Nov 25 2016 |
14711 |
450.94 |
| Nov 18 2016 |
15512 |
456.43 |
| Nov 11 2016 |
15710 |
456.43 |
| Nov 04 2016 |
15730 |
456.43 |
| Oct 28 2016 |
14531 |
446.96 |
| Oct 21 2016 |
14271 |
443.77 |
| Oct 14 2016 |
13600 |
438.75 |
| Oct 07 2016 |
13572 |
438.75 |
| Sep 30 2016 |
13540 |
438.75 |
| Sep 23 2016 |
13305 |
438.75 |
| Sep 16 2016 |
13694 |
445.28 |
| Sep 09 2016 |
13597 |
445.28 |
| Sep 02 2016 |
13567 |
445.28 |
| Aug 26 2016 |
13597 |
445.28 |
| Aug 19 2016 |
13294 |
445.28 |
| Aug 12 2016 |
13283 |
445.28 |
| Aug 05 2016 |
13300 |
445.28 |
| Jul 29 2016 |
13301 |
445.28 |
| Jul 22 2016 |
13280 |
445.28 |
| Jun 28 2016 |
13281 |
445.28 |
| Jun 21 2016 |
13335 |
445.28 |
| Jun 14 2016 |
13335 |
445.28 |
| Jun 07 2016 |
13336 |
445.28 |
| May 31 2016 |
13341 |
445.28 |
| May 24 2016 |
13341 |
445.28 |
| May 17 2016 |
13329 |
445.28 |
| May 10 2016 |
13329 |
445.28 |
| May 03 2016 |
13330 |
445.28 |
| Apr 26 2016 |
13330 |
445.28 |
| Apr 19 2016 |
13316 |
445.28 |
| Apr 12 2016 |
13352 |
445.28 |
| Apr 05 2016 |
13352 |
445.28 |
| Mar 29 2016 |
13352 |
445.28 |
| Mar 22 2016 |
13345 |
445.28 |
| Mar 15 2016 |
13343 |
445.28 |
| Mar 08 2016 |
13355 |
445.28 |
| Mar 01 2016 |
13351 |
445.28 |
| Feb 23 2016 |
13346 |
445.28 |
| Feb 16 2016 |
13295 |
445.28 |
| Feb 09 2016 |
13295 |
445.28 |
| Feb 02 2016 |
13243 |
445.28 |
| Jan 26 2016 |
13276 |
445.28 |
| Jan 19 2016 |
13285 |
445.28 |
| Jan 12 2016 |
12870 |
445.28 |
| Jan 05 2016 |
13216 |
445.28 |
| Dec 29 2015 |
12763 |
440.78 |
| Dec 22 2015 |
12636 |
440.78 |
| Dec 15 2015 |
12557 |
440.78 |
| Dec 08 2015 |
12750 |
440.78 |
| Dec 01 2015 |
12716 |
440.78 |
| Nov 24 2015 |
12631 |
440.78 |
| Nov 17 2015 |
12350 |
440.78 |
| Nov 10 2015 |
12320 |
440.78 |
| Nov 03 2015 |
12311 |
440.78 |
| Oct 27 2015 |
13203 |
449.35 |
| Oct 20 2015 |
12957 |
448 |
| Oct 13 2015 |
12933 |
452.12 |
| Oct 06 2015 |
12927 |
452.12 |
| Sep 29 2015 |
13021 |
452.12 |
| Sep 22 2015 |
24174 |
452.12 |
| Sep 15 2015 |
10478 |
452.12 |
| Sep 14 2015 |
12605 |
452.12 |
| Sep 07 2015 |
12606 |
452.12 |
| Aug 31 2015 |
12585 |
452.12 |
| Aug 24 2015 |
12509 |
452.12 |
| Aug 17 2015 |
12530 |
452.12 |
| Aug 10 2015 |
12545 |
452.12 |
| Aug 03 2015 |
12545 |
452.12 |
| Jul 27 2015 |
12545 |
452.12 |
| Jul 20 2015 |
12544 |
452.12 |
| Jul 13 2015 |
12544 |
452.12 |
| Jul 06 2015 |
12544 |
452.12 |
| Jun 29 2015 |
12544 |
452.12 |
| Jun 22 2015 |
12544 |
452.12 |
| Jun 15 2015 |
12544 |
452.12 |
| Jun 08 2015 |
12633 |
452.12 |
| Jun 01 2015 |
12633 |
452.12 |
| May 25 2015 |
12633 |
452.12 |
| May 18 2015 |
12633 |
452.12 |
| May 11 2015 |
12633 |
452.12 |
| May 04 2015 |
12633 |
452.12 |
| Apr 27 2015 |
12620 |
452.12 |
| Apr 20 2015 |
12610 |
452.12 |
| Apr 13 2015 |
12610 |
452.12 |
| Apr 06 2015 |
12631 |
452.12 |
| Mar 30 2015 |
12631 |
452.12 |
| Mar 23 2015 |
12648 |
452.12 |
| Mar 16 2015 |
12641 |
452.12 |
| Mar 09 2015 |
12640 |
452.12 |
| Mar 02 2015 |
12630 |
452.12 |
| Feb 23 2015 |
12541 |
452.12 |
| Feb 16 2015 |
12526 |
452.12 |
| Feb 09 2015 |
12536 |
452.12 |
| Feb 02 2015 |
12543 |
452.12 |
| Jan 26 2015 |
12532 |
452.12 |
| Jan 19 2015 |
12510 |
452.12 |
| Jan 12 2015 |
12398 |
452.12 |
| Jan 05 2015 |
12673 |
452.12 |
| Dec 29 2014 |
11422 |
439.61 |
| Dec 22 2014 |
11467 |
439.61 |
| Dec 15 2014 |
11264 |
439.61 |
| Dec 08 2014 |
11337 |
439.61 |
| Dec 01 2014 |
11361 |
439.61 |
| Nov 24 2014 |
11954 |
445.54 |
| Nov 17 2014 |
12067 |
445.54 |
| Nov 10 2014 |
12144 |
445.54 |
| Nov 03 2014 |
12759 |
452.89 |
| Oct 27 2014 |
12754 |
452.89 |
| Oct 20 2014 |
12781 |
451.47 |
| Oct 13 2014 |
12249 |
446.73 |
| Oct 06 2014 |
12398 |
449.83 |
| Sep 29 2014 |
15198 |
475.76 |
| Sep 22 2014 |
15314 |
475.76 |
| Sep 15 2014 |
15207 |
475.76 |
| Sep 08 2014 |
15189 |
475.76 |
| Sep 01 2014 |
15246 |
475.76 |
| Aug 25 2014 |
15258 |
475.76 |
| Aug 18 2014 |
15264 |
475.76 |
| Aug 11 2014 |
15264 |
475.76 |
| Aug 04 2014 |
15264 |
475.76 |
| Jul 28 2014 |
15264 |
475.76 |
| Jul 21 2014 |
15283 |
475.76 |
| Jul 14 2014 |
15283 |
475.76 |
| Jul 07 2014 |
15283 |
475.76 |
| Jun 30 2014 |
15283 |
475.76 |
| Jun 23 2014 |
15283 |
475.76 |
| Jun 16 2014 |
15283 |
475.76 |
| Jun 09 2014 |
15283 |
475.76 |
| Jun 02 2014 |
15283 |
475.76 |
| May 26 2014 |
15283 |
475.76 |
| May 19 2014 |
15283 |
475.76 |
| May 12 2014 |
15284 |
475.76 |
| May 05 2014 |
15284 |
475.76 |
| Apr 28 2014 |
15285 |
475.76 |
| Apr 21 2014 |
15285 |
475.76 |
| Apr 14 2014 |
15308 |
475.76 |
| Apr 07 2014 |
15308 |
475.76 |
| Mar 31 2014 |
15309 |
475.76 |
| Mar 24 2014 |
15309 |
475.76 |
| Mar 17 2014 |
15309 |
475.76 |
| Mar 10 2014 |
15309 |
475.76 |
| Mar 03 2014 |
15309 |
475.76 |
| Feb 24 2014 |
15304 |
475.76 |
| Feb 17 2014 |
15319 |
475.76 |
| Feb 10 2014 |
15318 |
475.76 |
| Feb 03 2014 |
15305 |
475.76 |
| Jan 27 2014 |
15370 |
475.76 |
| Jan 20 2014 |
15330 |
475.76 |
| Jan 13 2014 |
15145 |
475.76 |
| Jan 06 2014 |
15118 |
475.76 |
| Dec 30 2013 |
15247 |
475.76 |
| Dec 23 2013 |
14721 |
472.8 |
| Dec 16 2013 |
14542 |
472.8 |
| Dec 09 2013 |
14565 |
472.8 |
| Dec 02 2013 |
13588 |
461.66 |
| Nov 25 2013 |
13799 |
461.66 |
| Nov 18 2013 |
13900 |
461.66 |
| Nov 11 2013 |
13855 |
461.66 |
| Nov 04 2013 |
14779 |
470.98 |
| Oct 28 2013 |
14651 |
470.98 |
| Oct 21 2013 |
14382 |
471 |
| Oct 14 2013 |
14357 |
471.09 |
| Oct 07 2013 |
14296 |
471.09 |
| Sep 30 2013 |
13913 |
467.26 |
| Sep 23 2013 |
12808 |
457.09 |
| Sep 16 2013 |
12791 |
457.09 |
| Sep 09 2013 |
12816 |
457.09 |
| Sep 02 2013 |
12895 |
457.09 |
| Aug 26 2013 |
12858 |
457.09 |
| Aug 19 2013 |
12876 |
457.09 |
| Aug 12 2013 |
12876 |
457.09 |
| Aug 05 2013 |
12878 |
457.09 |
| Jul 29 2013 |
12879 |
457.09 |
| Jul 22 2013 |
12917 |
457.09 |
| Jul 15 2013 |
12917 |
457.09 |
| Jul 08 2013 |
12917 |
457.09 |
| Jul 01 2013 |
12917 |
457.09 |
| Jun 24 2013 |
12918 |
457.09 |
| Jun 17 2013 |
12918 |
457.09 |
| Jun 10 2013 |
12918 |
457.09 |
| Jun 03 2013 |
12918 |
457.09 |
| May 27 2013 |
12918 |
457.09 |
| May 20 2013 |
12918 |
457.09 |
| May 13 2013 |
12918 |
457.09 |
| May 06 2013 |
12918 |
457.09 |
| Apr 29 2013 |
12918 |
457.09 |
| Apr 22 2013 |
12888 |
457.09 |
| Apr 15 2013 |
12895 |
457.09 |
| Apr 08 2013 |
12895 |
457.09 |
| Apr 01 2013 |
12896 |
457.09 |
| Mar 25 2013 |
12889 |
457.09 |
| Mar 18 2013 |
12889 |
457.09 |
| Mar 11 2013 |
12889 |
457.09 |
| Mar 04 2013 |
12889 |
457.09 |
| Feb 25 2013 |
12889 |
457.09 |
| Feb 18 2013 |
12898 |
457.09 |
| Feb 11 2013 |
12907 |
457.09 |
| Feb 04 2013 |
12869 |
457.09 |
| Jan 28 2013 |
12910 |
457.09 |
| Jan 21 2013 |
12927 |
457.09 |
| Jan 14 2013 |
13014 |
457.09 |
| Jan 07 2013 |
13415 |
461.72 |
| Dec 31 2012 |
13423 |
461.72 |
| Dec 24 2012 |
13428 |
461.72 |
| Dec 17 2012 |
13445 |
461.72 |
| Dec 10 2012 |
13559 |
464.48 |
| Dec 03 2012 |
13750 |
464.48 |
| Nov 26 2012 |
13665 |
464.48 |
| Nov 19 2012 |
12425 |
451.02 |
| Nov 12 2012 |
12530 |
451.02 |
| Nov 05 2012 |
12539 |
451.02 |
| Oct 29 2012 |
12592 |
450.66 |
| Oct 22 2012 |
13746 |
461.94 |
| Oct 15 2012 |
13564 |
461.94 |
| Oct 02 2012 |
14359 |
475.18 |
| Sep 26 2012 |
13118 |
461.15 |
| Sep 20 2012 |
12994 |
461.15 |
| Sep 13 2012 |
12853 |
461.15 |
| Jan 19 2012 |
14690 |
491.57 |
| Dec 29 2011 |
14507 |
490.48 |
| Dec 13 2011 |
14318 |
490.45 |
| Dec 09 2011 |
14347 |
490.45 |
| Dec 01 2011 |
15910 |
510.49 |
| Nov 25 2011 |
16084 |
510.43 |
| Nov 17 2011 |
16045 |
510.37 |
| Nov 10 2011 |
16308 |
510.31 |
| Nov 04 2011 |
16750 |
515.97 |
| Oct 28 2011 |
16647 |
515.92 |
| Oct 21 2011 |
16788 |
515.85 |
| Oct 14 2011 |
17003 |
520.31 |
| Oct 07 2011 |
15796 |
509.17 |
| Sep 30 2011 |
16457 |
519.75 |
| Sep 27 2011 |
16058 |
519.71 |
| Sep 23 2011 |
15954 |
519.67 |
| Sep 16 2011 |
15401 |
519.6 |
| Sep 09 2011 |
14992 |
519.54 |
| Jan 13 2011 |
14720 |
518.4 |
| Dec 28 2010 |
15738 |
530.08 |
| Dec 14 2010 |
14790 |
518.34 |
| Dec 03 2010 |
12670 |
486.77 |
| Nov 26 2010 |
12637 |
486.77 |
| Nov 19 2010 |
12531 |
486.77 |
| Nov 12 2010 |
13142 |
497.96 |
| Nov 04 2010 |
14463 |
515.91 |
| Oct 28 2010 |
17314 |
565.36 |
| Oct 22 2010 |
15621 |
540.5 |
| Oct 14 2010 |
15118 |
536.98 |
| Oct 05 2010 |
14011 |
535.61 |
| Sep 29 2010 |
15414 |
553.38 |
| Sep 24 2010 |
15043 |
557.61 |
| Sep 17 2010 |
14391 |
557.61 |
| Sep 10 2010 |
14112 |
557.61 |
| Aug 15 2010 |
10903 |
535.61 |
| Jan 29 2010 |
14082 |
557.61 |
| Jan 15 2010 |
14024 |
557.61 |
| Jan 08 2010 |
13878 |
557.61 |
| Dec 18 2009 |
13431 |
557.61 |
| Dec 09 2009 |
13243 |
557.61 |
| Dec 04 2009 |
12892 |
557.61 |
| Nov 27 2009 |
12764 |
557.61 |
| Nov 20 2009 |
12308 |
557.61 |
| Nov 13 2009 |
11549 |
555.63 |
| Nov 06 2009 |
11273 |
552.55 |
| Oct 30 2009 |
11370 |
518.24 |
| Oct 23 2009 |
10894 |
518.46 |
| Oct 16 2009 |
10894 |
522.22 |
| Oct 09 2009 |
10795 |
522.22 |
| Oct 02 2009 |
9757 |
511.29 |
| Sep 25 2009 |
9163 |
509.34 |
| Sep 18 2009 |
8973 |
509.34 |
| Sep 11 2009 |
8885 |
509.34 |
| Jan 30 2009 |
8711 |
509.34 |
| Jan 09 2009 |
8023 |
509.34 |
| Dec 18 2008 |
7803 |
509.34 |
| Dec 12 2008 |
7405 |
499.54 |
| Dec 05 2008 |
7433 |
499.54 |
| Nov 28 2008 |
7260 |
499.54 |
| Nov 21 2008 |
7216 |
499.54 |
| Nov 14 2008 |
7326 |
508.54 |
| Nov 07 2008 |
7570 |
517.81 |
| Oct 31 2008 |
9391 |
588.35 |
| Oct 24 2008 |
9079 |
588.35 |
| Oct 17 2008 |
8193 |
588.35 |
| Oct 10 2008 |
7930 |
588.35 |
| Oct 03 2008 |
6424 |
551.29 |
| Sep 26 2008 |
6007 |
551.29 |
| Sep 19 2008 |
5976 |
553.73 |
| Feb 01 2008 |
5775 |
558.27 |
| Dec 12 2007 |
5837 |
569.59 |
| Dec 07 2007 |
5793 |
569.59 |
| Nov 30 2007 |
5690 |
569.59 |
| Nov 23 2007 |
5645 |
569.59 |
| Nov 16 2007 |
5279 |
542.15 |
| Nov 09 2007 |
5201 |
541.39 |
| Nov 02 2007 |
5062 |
541.39 |
| Oct 26 2007 |
4982 |
541.39 |
| Oct 19 2007 |
4818 |
541.39 |
| Oct 12 2007 |
4794 |
545.81 |
| Oct 05 2007 |
4374 |
543.74 |
| Sep 28 2007 |
4528 |
557.33 |
| Sep 21 2007 |
4195 |
557.33 |
| Sep 14 2007 |
4050 |
556.1 |
| Aug 24 2007 |
4047 |
563.78 |
| Dec 14 2006 |
3792 |
563.78 |
| Dec 08 2006 |
3758 |
563.78 |
| Dec 01 2006 |
3657 |
563.78 |
| Nov 24 2006 |
3577 |
563.78 |
| Nov 17 2006 |
3414 |
578.96 |
| Nov 10 2006 |
3326 |
585.13 |
| Nov 03 2006 |
3058 |
585.13 |
| Oct 27 2006 |
2809 |
585.13 |
| Oct 20 2006 |
2469 |
585.13 |
| Oct 13 2006 |
1926 |
558.98 |
| Oct 06 2006 |
1673 |
584.55 |
