| Oct 06 2014 |
18160 |
506.41 |
| Sep 29 2014 |
18390 |
506.41 |
| Sep 22 2014 |
18484 |
506.41 |
| Sep 15 2014 |
18353 |
506.41 |
| Sep 08 2014 |
18255 |
506.41 |
| Sep 01 2014 |
18332 |
506.41 |
| Aug 25 2014 |
18359 |
506.41 |
| Aug 18 2014 |
18366 |
506.41 |
| Aug 11 2014 |
18366 |
506.41 |
| Aug 04 2014 |
18366 |
506.41 |
| Jul 28 2014 |
18366 |
506.41 |
| Jul 21 2014 |
18385 |
506.41 |
| Jul 14 2014 |
18385 |
506.41 |
| Jul 07 2014 |
18385 |
506.41 |
| Jun 30 2014 |
18385 |
506.41 |
| Jun 23 2014 |
18385 |
506.41 |
| Jun 16 2014 |
18385 |
506.41 |
| Jun 09 2014 |
18385 |
506.41 |
| Jun 02 2014 |
18385 |
506.41 |
| May 26 2014 |
18385 |
506.41 |
| May 19 2014 |
18385 |
506.41 |
| May 12 2014 |
18387 |
506.41 |
| May 05 2014 |
18387 |
506.41 |
| Apr 28 2014 |
18388 |
506.41 |
| Apr 21 2014 |
18388 |
506.41 |
| Apr 14 2014 |
18403 |
506.41 |
| Apr 07 2014 |
18403 |
506.41 |
| Mar 31 2014 |
18404 |
506.41 |
| Mar 24 2014 |
18404 |
506.41 |
| Mar 17 2014 |
18404 |
506.41 |
| Mar 10 2014 |
18404 |
506.41 |
| Mar 03 2014 |
18404 |
506.41 |
| Feb 24 2014 |
18398 |
506.41 |
| Feb 17 2014 |
18414 |
506.41 |
| Feb 10 2014 |
18414 |
506.41 |
| Feb 03 2014 |
18402 |
506.41 |
| Jan 27 2014 |
18472 |
506.41 |
| Jan 20 2014 |
18432 |
506.41 |
| Jan 13 2014 |
18245 |
506.41 |
| Jan 06 2014 |
18184 |
506.41 |
| Dec 30 2013 |
18335 |
506.41 |
| Dec 23 2013 |
18114 |
506.41 |
| Dec 16 2013 |
17921 |
506.41 |
| Dec 09 2013 |
17925 |
506.41 |
| Dec 02 2013 |
18142 |
506.41 |
| Nov 25 2013 |
18424 |
506.41 |
| Nov 18 2013 |
18508 |
506.41 |
| Nov 11 2013 |
18491 |
506.41 |
| Nov 04 2013 |
18374 |
506.41 |
| Oct 28 2013 |
18240 |
506.41 |
| Oct 21 2013 |
17850 |
506.41 |
