| Oct 21 2021 |
5021 |
428.65 |
| Oct 14 2021 |
5082 |
428.65 |
| Oct 07 2021 |
4657 |
428.65 |
| Sep 30 2021 |
4616 |
428.65 |
| Sep 23 2021 |
4425 |
428.65 |
| Sep 16 2021 |
4374 |
428.65 |
| Sep 09 2021 |
4319 |
428.65 |
| Sep 02 2021 |
4336 |
428.65 |
| Aug 26 2021 |
4287 |
428.65 |
| Aug 19 2021 |
4289 |
428.65 |
| Aug 12 2021 |
4284 |
428.65 |
| Aug 05 2021 |
4353 |
428.65 |
| Jul 29 2021 |
4382 |
428.65 |
| Jun 03 2021 |
4463 |
428.65 |
| Oct 23 2020 |
8813 |
428.65 |
| Oct 16 2020 |
9233 |
428.65 |
| Oct 09 2020 |
9658 |
428.65 |
| Oct 02 2020 |
9994 |
428.65 |
| Sep 25 2020 |
10198 |
428.65 |
| Sep 18 2020 |
10491 |
428.65 |
| Sep 11 2020 |
10668 |
428.65 |
| Sep 04 2020 |
10824 |
428.65 |
| Aug 28 2020 |
10909 |
428.65 |
| Aug 21 2020 |
10950 |
428.65 |
| Aug 14 2020 |
10961 |
428.65 |
| Aug 07 2020 |
11060 |
428.65 |
| Jul 31 2020 |
11105 |
428.65 |
| Jul 24 2020 |
11105 |
428.65 |
| Jul 17 2020 |
11121 |
428.65 |
| Jul 10 2020 |
11150 |
428.65 |
| Jul 03 2020 |
11196 |
428.65 |
| Jun 26 2020 |
11196 |
428.65 |
| Jun 19 2020 |
11196 |
428.65 |
| Jun 12 2020 |
11200 |
428.65 |
| Jun 05 2020 |
11221 |
428.65 |
| May 29 2020 |
11232 |
428.65 |
| May 22 2020 |
11269 |
428.65 |
| May 15 2020 |
11269 |
428.65 |
| May 08 2020 |
11278 |
428.65 |
| May 01 2020 |
11282 |
428.65 |
| Apr 24 2020 |
11319 |
428.65 |
| Apr 17 2020 |
11319 |
428.65 |
| Apr 10 2020 |
11319 |
428.65 |
| Apr 03 2020 |
11319 |
428.65 |
| Mar 27 2020 |
11319 |
428.65 |
| Mar 20 2020 |
11328 |
428.65 |
| Mar 13 2020 |
11328 |
428.65 |
| Mar 06 2020 |
11328 |
428.65 |
| Feb 28 2020 |
11309 |
428.65 |
| Feb 21 2020 |
11355 |
428.65 |
| Feb 14 2020 |
11360 |
428.65 |
| Feb 07 2020 |
11382 |
428.65 |
| Jan 31 2020 |
11405 |
428.65 |
| Jan 24 2020 |
11073 |
428.65 |
| Jan 17 2020 |
11104 |
428.65 |
| Jan 10 2020 |
11667 |
428.65 |
| Jan 03 2020 |
11572 |
428.65 |
| Dec 27 2019 |
11572 |
428.65 |
| Dec 20 2019 |
11593 |
428.65 |
| Dec 13 2019 |
11641 |
428.65 |
| Dec 06 2019 |
11510 |
428.65 |
| Nov 29 2019 |
11756 |
428.65 |
| Nov 22 2019 |
11814 |
428.65 |
| Nov 15 2019 |
11910 |
428.65 |
| Nov 08 2019 |
11880 |
426.93 |
| Nov 01 2019 |
12064 |
428.65 |
| Oct 18 2019 |
15024 |
462.27 |
| Oct 11 2019 |
13385 |
444.13 |
| Oct 04 2019 |
13467 |
444.13 |
| Sep 27 2019 |
13444 |
444.13 |
| Sep 20 2019 |
13254 |
444.13 |
| Sep 13 2019 |
13302 |
444.13 |
| Sep 06 2019 |
13015 |
444.13 |
| Aug 30 2019 |
13069 |
444.13 |
| Aug 23 2019 |
13087 |
444.13 |
| Aug 16 2019 |
12995 |
444.13 |
| Aug 09 2019 |
12995 |
444.13 |
| Aug 02 2019 |
13003 |
444.13 |
| Jul 26 2019 |
13010 |
444.13 |
| Jul 19 2019 |
13024 |
444.13 |
| Jul 12 2019 |
13047 |
444.13 |
| Jul 05 2019 |
13058 |
444.13 |
| Jun 28 2019 |
13084 |
444.13 |
| Jun 21 2019 |
13105 |
444.13 |
| Jun 14 2019 |
13098 |
444.13 |
| Jun 07 2019 |
13082 |
444.13 |
| May 31 2019 |
13107 |
444.13 |
| May 24 2019 |
13104 |
444.13 |
| May 17 2019 |
13131 |
444.13 |
| May 10 2019 |
13124 |
444.13 |
| May 03 2019 |
13134 |
444.13 |
| Apr 26 2019 |
13128 |
444.13 |
| Apr 19 2019 |
13127 |
444.13 |
| Apr 12 2019 |
13130 |
444.13 |
| Apr 05 2019 |
13130 |
444.13 |
| Mar 29 2019 |
13131 |
444.13 |
| Mar 22 2019 |
13123 |
444.13 |
| Mar 15 2019 |
13130 |
444.13 |
| Mar 08 2019 |
13066 |
444.13 |
| Mar 01 2019 |
13070 |
444.13 |
| Feb 22 2019 |
13063 |
444.13 |
| Feb 15 2019 |
13079 |
444.13 |
| Feb 08 2019 |
13069 |
444.13 |
| Feb 01 2019 |
13092 |
444.13 |
| Jan 25 2019 |
13096 |
444.13 |
| Jan 18 2019 |
12678 |
444.13 |
| Jan 11 2019 |
13224 |
444.13 |
| Jan 04 2019 |
13304 |
444.13 |
| Dec 28 2018 |
13309 |
444.13 |
| Dec 21 2018 |
13225 |
444.13 |
| Dec 14 2018 |
13290 |
444.13 |
| Dec 07 2018 |
13440 |
444.13 |
| Nov 30 2018 |
13615 |
444.13 |
| Nov 23 2018 |
13759 |
444.13 |
| Nov 16 2018 |
13979 |
444.13 |
| Nov 09 2018 |
12151 |
425.99 |
| Nov 02 2018 |
12186 |
425.99 |
| Oct 26 2018 |
11926 |
425.99 |
| Oct 19 2018 |
11956 |
425.99 |
| Nov 24 2015 |
26924 |
582.23 |
| Nov 17 2015 |
27094 |
587.96 |
| Nov 10 2015 |
26052 |
575.71 |
| Nov 03 2015 |
26152 |
575.71 |
| Oct 27 2015 |
26253 |
575.71 |
| Oct 20 2015 |
26246 |
575.71 |
| Oct 13 2015 |
25549 |
575.71 |
| Oct 06 2015 |
26954 |
591.95 |
| Sep 29 2015 |
26927 |
591.95 |
| Sep 22 2015 |
22158 |
591.95 |
| Sep 15 2015 |
21290 |
591.95 |
| Sep 14 2015 |
25713 |
589.71 |
| Sep 07 2015 |
25603 |
589.71 |
| Aug 31 2015 |
25664 |
589.71 |
| Aug 24 2015 |
25571 |
589.71 |
| Aug 17 2015 |
25621 |
589.71 |
| Aug 10 2015 |
25636 |
589.71 |
| Aug 03 2015 |
25636 |
589.71 |
| Jul 27 2015 |
25636 |
589.71 |
| Jul 20 2015 |
25635 |
589.71 |
| Jul 13 2015 |
25635 |
589.71 |
| Jul 06 2015 |
25635 |
589.71 |
| Jun 29 2015 |
25635 |
589.71 |
| Jun 22 2015 |
25635 |
589.71 |
| Jun 15 2015 |
25635 |
589.71 |
| Jun 08 2015 |
25821 |
589.71 |
| Jun 01 2015 |
25821 |
589.71 |
| May 25 2015 |
25821 |
589.71 |
| May 18 2015 |
25821 |
589.71 |
| May 11 2015 |
25821 |
589.71 |
| May 04 2015 |
25821 |
589.71 |
| Apr 27 2015 |
25792 |
589.71 |
| Apr 20 2015 |
25775 |
589.71 |
| Apr 13 2015 |
25774 |
589.71 |
| Apr 06 2015 |
25813 |
589.71 |
| Mar 30 2015 |
25813 |
589.71 |
| Mar 23 2015 |
25835 |
589.71 |
| Mar 16 2015 |
25809 |
589.71 |
| Mar 09 2015 |
25808 |
589.71 |
| Mar 02 2015 |
25788 |
589.71 |
| Feb 23 2015 |
25611 |
589.71 |
| Feb 16 2015 |
25584 |
589.71 |
| Feb 09 2015 |
25594 |
589.71 |
| Feb 02 2015 |
25602 |
589.71 |
| Jan 26 2015 |
25585 |
589.71 |
| Jan 19 2015 |
25559 |
589.71 |
| Jan 12 2015 |
25414 |
589.71 |
| Jan 05 2015 |
25734 |
589.71 |
| Dec 29 2014 |
25743 |
589.71 |
| Dec 22 2014 |
25796 |
589.71 |
| Dec 15 2014 |
25426 |
589.71 |
| Dec 08 2014 |
25832 |
591.42 |
| Dec 01 2014 |
26971 |
603.1 |
| Nov 24 2014 |
27003 |
603.1 |
| Nov 17 2014 |
27467 |
606.07 |
| Nov 10 2014 |
28053 |
610.5 |
| Nov 03 2014 |
28028 |
610.5 |
| Oct 27 2014 |
27990 |
610.5 |
| Oct 20 2014 |
26557 |
590.6 |
| Oct 13 2014 |
25698 |
581.97 |
| Oct 06 2014 |
24092 |
568.69 |
| Sep 29 2014 |
24279 |
568.69 |
| Sep 22 2014 |
22244 |
545.05 |
| Sep 15 2014 |
22021 |
545.05 |
| Sep 08 2014 |
21826 |
545.05 |
| Sep 01 2014 |
21899 |
544.78 |
| Aug 25 2014 |
21943 |
544.78 |
| Aug 18 2014 |
21951 |
544.78 |
| Aug 11 2014 |
21951 |
544.78 |
| Aug 04 2014 |
21951 |
544.78 |
| Jul 28 2014 |
21951 |
544.78 |
| Jul 21 2014 |
21969 |
544.78 |
| Jul 14 2014 |
21970 |
544.78 |
| Jul 07 2014 |
21970 |
544.78 |
| Jun 30 2014 |
21970 |
544.78 |
| Jun 23 2014 |
21970 |
544.78 |
| Jun 16 2014 |
21970 |
544.78 |
| Jun 09 2014 |
21970 |
544.78 |
| Jun 02 2014 |
21970 |
544.78 |
| May 26 2014 |
21970 |
544.78 |
| May 19 2014 |
21970 |
544.78 |
| May 12 2014 |
21972 |
544.78 |
| May 05 2014 |
21972 |
544.78 |
| Apr 28 2014 |
21973 |
544.78 |
| Apr 21 2014 |
21973 |
544.78 |
| Apr 14 2014 |
21986 |
544.78 |
| Apr 07 2014 |
21986 |
544.78 |
| Mar 31 2014 |
21987 |
544.78 |
| Mar 24 2014 |
21987 |
544.78 |
| Mar 17 2014 |
21987 |
544.78 |
| Mar 10 2014 |
21986 |
544.78 |
| Mar 03 2014 |
21986 |
544.78 |
| Feb 24 2014 |
21978 |
544.78 |
| Feb 17 2014 |
21994 |
544.78 |
| Feb 10 2014 |
21993 |
544.78 |
| Feb 03 2014 |
21986 |
544.78 |
| Jan 27 2014 |
22048 |
544.78 |
| Jan 20 2014 |
21991 |
544.78 |
| Jan 13 2014 |
21815 |
544.78 |
| Jan 06 2014 |
21757 |
544.78 |
| Dec 30 2013 |
21912 |
544.78 |
| Dec 23 2013 |
21697 |
544.78 |
| Dec 16 2013 |
21495 |
544.78 |
| Dec 09 2013 |
21504 |
544.78 |
| Dec 02 2013 |
21750 |
544.78 |
| Nov 25 2013 |
22117 |
544.78 |
| Nov 18 2013 |
21520 |
538.08 |
| Nov 11 2013 |
22941 |
552.65 |
| Nov 04 2013 |
22838 |
552.65 |
| Oct 28 2013 |
24636 |
575.5 |
| Oct 21 2013 |
22709 |
559.68 |
