| Oct 05 2023 |
715 |
278.41 |
| Sep 28 2023 |
694 |
278.41 |
| Sep 21 2023 |
683 |
278.41 |
| Sep 14 2023 |
687 |
278.41 |
| Sep 07 2023 |
673 |
278.41 |
| Aug 31 2023 |
671 |
278.41 |
| Aug 24 2023 |
656 |
278.41 |
| Aug 17 2023 |
663 |
278.41 |
| Aug 10 2023 |
663 |
278.41 |
| Aug 03 2023 |
663 |
278.41 |
| Jul 27 2023 |
651 |
278.41 |
| Jul 20 2023 |
666 |
278.41 |
| Jul 13 2023 |
666 |
278.41 |
| Jul 06 2023 |
659 |
278.41 |
| Jun 29 2023 |
658 |
278.41 |
| Jun 22 2023 |
658 |
278.41 |
| Jun 15 2023 |
658 |
278.41 |
| Jun 08 2023 |
659 |
278.41 |
| Jun 01 2023 |
658 |
278.41 |
| May 25 2023 |
650 |
278.41 |
| May 18 2023 |
650 |
278.41 |
| May 11 2023 |
650 |
278.41 |
| May 04 2023 |
651 |
278.41 |
| Apr 27 2023 |
653 |
278.41 |
| Apr 20 2023 |
653 |
278.41 |
| Apr 13 2023 |
653 |
278.41 |
| Apr 06 2023 |
651 |
278.41 |
| Mar 30 2023 |
664 |
278.41 |
| Mar 23 2023 |
664 |
278.41 |
| Mar 16 2023 |
664 |
278.41 |
| Mar 09 2023 |
664 |
278.41 |
| Mar 02 2023 |
651 |
278.41 |
| Feb 23 2023 |
651 |
278.41 |
| Feb 16 2023 |
650 |
278.41 |
| Feb 09 2023 |
665 |
278.41 |
| Feb 02 2023 |
681 |
278.41 |
| Jan 26 2023 |
683 |
278.41 |
| Jan 19 2023 |
685 |
278.41 |
| Jan 12 2023 |
527 |
271.1 |
| Jan 05 2023 |
652 |
271.1 |
| Dec 29 2022 |
646 |
271.1 |
| Dec 22 2022 |
1352 |
271.86 |
| Dec 15 2022 |
1343 |
271.86 |
| Dec 08 2022 |
1333 |
271.86 |
| Dec 01 2022 |
1322 |
271.86 |
| Nov 24 2022 |
1333 |
271.86 |
| Nov 17 2022 |
1312 |
271.86 |
| Nov 10 2022 |
1296 |
271.86 |
| Nov 03 2022 |
1273 |
271.86 |
| Oct 27 2022 |
1110 |
269.67 |
| Oct 20 2022 |
1092 |
269.67 |
| Oct 13 2022 |
1080 |
269.67 |
| Oct 06 2022 |
1081 |
269.67 |
| Sep 29 2022 |
1058 |
269.67 |
| Sep 22 2022 |
1062 |
269.67 |
| Sep 15 2022 |
1053 |
269.67 |
| Sep 08 2022 |
1049 |
269.67 |
| Sep 01 2022 |
1056 |
269.67 |
| Aug 25 2022 |
1057 |
269.67 |
| Aug 18 2022 |
1057 |
269.67 |
| Aug 11 2022 |
1059 |
269.67 |
| Aug 04 2022 |
1056 |
269.67 |
| Jul 28 2022 |
1056 |
269.67 |
| Jul 21 2022 |
1056 |
269.67 |
| Jul 14 2022 |
1056 |
269.67 |
| Jul 07 2022 |
1056 |
269.67 |
| Jun 30 2022 |
1056 |
269.67 |
| Jun 23 2022 |
1049 |
269.67 |
| Jun 16 2022 |
1049 |
269.67 |
| Jun 09 2022 |
1052 |
269.67 |
| Jun 02 2022 |
1052 |
269.67 |
| May 26 2022 |
1050 |
269.67 |
| May 19 2022 |
1050 |
269.67 |
| May 12 2022 |
1050 |
269.67 |
| May 05 2022 |
1050 |
269.67 |
| Apr 28 2022 |
1047 |
269.67 |
| Apr 21 2022 |
1047 |
269.67 |
| Apr 14 2022 |
1047 |
269.67 |
| Apr 07 2022 |
1047 |
269.67 |
| Mar 31 2022 |
1047 |
269.67 |
| Mar 24 2022 |
1047 |
269.67 |
| Mar 17 2022 |
1046 |
269.67 |
| Mar 10 2022 |
1046 |
269.67 |
| Mar 03 2022 |
1046 |
269.67 |
| Feb 24 2022 |
1041 |
269.67 |
| Feb 17 2022 |
1040 |
269.67 |
| Feb 10 2022 |
1046 |
269.67 |
| Feb 03 2022 |
1056 |
269.67 |
| Jan 27 2022 |
1060 |
269.67 |
| Jan 20 2022 |
761 |
272.61 |
| Jan 13 2022 |
760 |
272.61 |
| Jan 06 2022 |
869 |
272.61 |
| Dec 30 2021 |
866 |
272.61 |
| Dec 23 2021 |
861 |
272.61 |
| Dec 16 2021 |
860 |
272.61 |
| Dec 09 2021 |
877 |
272.61 |
| Dec 02 2021 |
898 |
272.61 |
| Nov 25 2021 |
908 |
272.61 |
| Nov 18 2021 |
898 |
272.61 |
| Nov 11 2021 |
918 |
272.61 |
| Nov 04 2021 |
921 |
272.61 |
| Oct 28 2021 |
918 |
272.61 |
| Oct 21 2021 |
933 |
272.61 |
| Oct 14 2021 |
923 |
272.61 |
| Nov 10 2015 |
24369 |
557.43 |
| Nov 03 2015 |
24460 |
557.43 |
| Oct 27 2015 |
28082 |
596.73 |
| Oct 20 2015 |
25599 |
568.69 |
| Oct 13 2015 |
24925 |
568.69 |
| Oct 06 2015 |
23021 |
549.3 |
| Sep 29 2015 |
22993 |
549.3 |
| Sep 22 2015 |
16352 |
552.22 |
| Sep 15 2015 |
27894 |
552.22 |
| Sep 14 2015 |
22409 |
552.22 |
| Sep 07 2015 |
22384 |
552.22 |
| Aug 31 2015 |
22435 |
552.22 |
| Aug 24 2015 |
22339 |
552.22 |
| Aug 17 2015 |
22373 |
552.22 |
| Aug 10 2015 |
22389 |
552.22 |
| Aug 03 2015 |
22388 |
552.22 |
| Jul 27 2015 |
22388 |
552.22 |
| Jul 20 2015 |
22387 |
552.22 |
| Jul 13 2015 |
22387 |
552.22 |
| Jul 06 2015 |
22387 |
552.22 |
| Jun 29 2015 |
22387 |
552.22 |
| Jun 22 2015 |
22387 |
552.22 |
| Jun 15 2015 |
22387 |
552.22 |
| Jun 08 2015 |
22541 |
552.22 |
| Jun 01 2015 |
22541 |
552.22 |
| May 25 2015 |
22541 |
552.22 |
| May 18 2015 |
22541 |
552.22 |
| May 11 2015 |
22541 |
552.22 |
| May 04 2015 |
22541 |
552.22 |
| Apr 27 2015 |
22516 |
552.22 |
| Apr 20 2015 |
22501 |
552.22 |
| Apr 13 2015 |
22500 |
552.22 |
| Apr 06 2015 |
22540 |
552.22 |
| Mar 30 2015 |
22540 |
552.22 |
| Mar 23 2015 |
22562 |
552.22 |
| Mar 16 2015 |
22542 |
552.22 |
| Mar 09 2015 |
22541 |
552.22 |
| Mar 02 2015 |
22529 |
552.22 |
| Feb 23 2015 |
22381 |
552.22 |
| Feb 16 2015 |
22354 |
552.22 |
| Feb 09 2015 |
22365 |
552.22 |
| Feb 02 2015 |
22376 |
552.22 |
| Jan 26 2015 |
22363 |
552.22 |
| Jan 19 2015 |
22337 |
552.22 |
| Jan 12 2015 |
22195 |
552.22 |
| Jan 05 2015 |
22518 |
552.22 |
| Dec 29 2014 |
22528 |
552.22 |
| Dec 22 2014 |
22569 |
552.22 |
| Dec 15 2014 |
22227 |
552.22 |
| Dec 08 2014 |
22479 |
552.22 |
| Dec 01 2014 |
22641 |
552.22 |
| Nov 24 2014 |
22644 |
552.22 |
| Nov 17 2014 |
22753 |
550.91 |
| Nov 10 2014 |
22929 |
550.91 |
| Nov 03 2014 |
20035 |
522.54 |
| Oct 27 2014 |
20581 |
527.51 |
| Oct 20 2014 |
20760 |
527.51 |
| Oct 13 2014 |
24051 |
563.87 |
| Oct 06 2014 |
23668 |
563.87 |
