| Oct 20 2017 |
7709 |
377.77 |
| Oct 13 2017 |
7601 |
377.77 |
| Oct 06 2017 |
7488 |
377.77 |
| Sep 29 2017 |
7511 |
377.77 |
| Sep 22 2017 |
7487 |
377.77 |
| Sep 15 2017 |
7497 |
377.77 |
| Sep 08 2017 |
7449 |
377.77 |
| Sep 01 2017 |
7466 |
377.77 |
| Aug 25 2017 |
7482 |
377.77 |
| Aug 18 2017 |
7502 |
377.77 |
| Aug 11 2017 |
7474 |
377.77 |
| Aug 04 2017 |
7487 |
377.77 |
| Jul 28 2017 |
7485 |
377.77 |
| Jul 21 2017 |
7492 |
377.77 |
| Jul 14 2017 |
7499 |
377.77 |
| Jul 07 2017 |
7495 |
377.77 |
| Jun 30 2017 |
7503 |
377.77 |
| Jun 23 2017 |
7502 |
377.77 |
| Jun 16 2017 |
7498 |
377.77 |
| Jun 09 2017 |
7478 |
377.77 |
| Jun 02 2017 |
7476 |
377.77 |
| May 26 2017 |
7370 |
377.77 |
| May 19 2017 |
7391 |
377.77 |
| May 12 2017 |
7361 |
377.77 |
| May 05 2017 |
7349 |
377.77 |
| Apr 28 2017 |
7343 |
377.77 |
| Apr 21 2017 |
7331 |
377.77 |
| Apr 14 2017 |
7336 |
377.77 |
| Apr 07 2017 |
7337 |
377.77 |
| Mar 31 2017 |
7337 |
377.77 |
| Mar 24 2017 |
7337 |
377.77 |
| Mar 17 2017 |
7330 |
377.77 |
| Mar 10 2017 |
7338 |
377.77 |
| Mar 03 2017 |
7338 |
377.77 |
| Feb 24 2017 |
7339 |
377.77 |
| Feb 17 2017 |
7347 |
377.77 |
| Feb 10 2017 |
7361 |
377.77 |
| Feb 03 2017 |
7356 |
377.77 |
| Jan 27 2017 |
7368 |
377.77 |
| Jan 20 2017 |
7387 |
377.77 |
| Jan 13 2017 |
7394 |
377.77 |
| Jan 06 2017 |
7525 |
377.77 |
| Dec 30 2016 |
7574 |
377.77 |
| Dec 23 2016 |
7578 |
377.77 |
| Dec 16 2016 |
7575 |
377.77 |
| Dec 09 2016 |
7593 |
377.77 |
| Dec 02 2016 |
9979 |
403.89 |
| Nov 25 2016 |
9931 |
403.89 |
| Nov 18 2016 |
10009 |
403.89 |
| Nov 11 2016 |
12347 |
425.98 |
| Nov 04 2016 |
12327 |
425.82 |
| Oct 28 2016 |
12617 |
429.81 |
| Oct 21 2016 |
12700 |
429.81 |
| Oct 14 2016 |
12603 |
429.81 |
| Oct 07 2016 |
11654 |
421.22 |
| Sep 30 2016 |
11623 |
421.22 |
| Sep 23 2016 |
11404 |
421.22 |
| Sep 16 2016 |
11129 |
421.22 |
| Sep 09 2016 |
11082 |
421.22 |
| Sep 02 2016 |
11051 |
421.22 |
| Aug 26 2016 |
11084 |
421.22 |
| Aug 19 2016 |
10823 |
421.22 |
| Aug 12 2016 |
10813 |
421.22 |
| Aug 05 2016 |
10829 |
421.22 |
| Jul 29 2016 |
10830 |
421.22 |
| Jul 22 2016 |
10812 |
421.22 |
| Jun 28 2016 |
10812 |
421.22 |
| Jun 21 2016 |
10857 |
421.22 |
| Jun 14 2016 |
10857 |
421.22 |
| Jun 07 2016 |
10857 |
421.22 |
| May 31 2016 |
10859 |
421.22 |
| May 24 2016 |
10859 |
421.22 |
| May 17 2016 |
10848 |
421.22 |
| May 10 2016 |
10848 |
421.22 |
| May 03 2016 |
10849 |
421.22 |
| Apr 26 2016 |
10849 |
421.22 |
| Apr 19 2016 |
10840 |
421.22 |
| Apr 12 2016 |
10865 |
421.22 |
| Apr 05 2016 |
10865 |
421.22 |
| Mar 29 2016 |
10865 |
421.22 |
| Mar 22 2016 |
10858 |
421.22 |
| Mar 15 2016 |
10855 |
421.22 |
| Mar 08 2016 |
10865 |
421.22 |
| Mar 01 2016 |
10863 |
421.22 |
| Feb 23 2016 |
10858 |
421.22 |
| Feb 16 2016 |
10817 |
421.22 |
| Feb 09 2016 |
10817 |
421.22 |
| Feb 02 2016 |
10759 |
421.22 |
| Jan 26 2016 |
10781 |
421.22 |
| Jan 19 2016 |
10791 |
421.22 |
| Jan 12 2016 |
10416 |
421.22 |
| Jan 05 2016 |
10716 |
421.22 |
| Dec 29 2015 |
10727 |
421.22 |
| Dec 22 2015 |
10611 |
421.22 |
| Dec 15 2015 |
10507 |
421.22 |
| Dec 08 2015 |
10462 |
419.01 |
| Dec 01 2015 |
10426 |
419.01 |
| Nov 24 2015 |
10333 |
419.01 |
| Nov 17 2015 |
7734 |
392.11 |
| Nov 10 2015 |
10466 |
423.11 |
| Nov 03 2015 |
11533 |
433.4 |
| Oct 27 2015 |
12443 |
442 |
| Oct 20 2015 |
12338 |
442 |
| Oct 13 2015 |
11855 |
442 |
| Oct 06 2015 |
11861 |
442 |
| Sep 29 2015 |
11940 |
442 |
| Sep 22 2015 |
1388 |
442 |
| Sep 15 2015 |
2836 |
438.66 |
| Sep 14 2015 |
11287 |
438.66 |
| Sep 07 2015 |
11298 |
438.66 |
| Aug 31 2015 |
11273 |
438.66 |
| Aug 24 2015 |
11206 |
438.66 |
| Aug 17 2015 |
11227 |
438.66 |
| Aug 10 2015 |
11239 |
438.66 |
| Aug 03 2015 |
11239 |
438.66 |
| Jul 27 2015 |
11239 |
438.66 |
| Jul 20 2015 |
11238 |
438.66 |
| Jul 13 2015 |
11238 |
438.66 |
| Jul 06 2015 |
11238 |
438.66 |
| Jun 29 2015 |
11238 |
438.66 |
| Jun 22 2015 |
11238 |
438.66 |
| Jun 15 2015 |
11237 |
438.66 |
| Jun 08 2015 |
11322 |
438.66 |
| Jun 01 2015 |
11322 |
438.66 |
| May 25 2015 |
11322 |
438.66 |
| May 18 2015 |
11322 |
438.66 |
| May 11 2015 |
11322 |
438.66 |
| May 04 2015 |
11322 |
438.66 |
| Apr 27 2015 |
11313 |
438.66 |
| Apr 20 2015 |
11304 |
438.66 |
| Apr 13 2015 |
11304 |
438.66 |
| Apr 06 2015 |
11322 |
438.66 |
| Mar 30 2015 |
11322 |
438.66 |
| Mar 23 2015 |
11334 |
438.66 |
| Mar 16 2015 |
11327 |
438.66 |
| Mar 09 2015 |
11326 |
438.66 |
| Mar 02 2015 |
11311 |
438.66 |
| Feb 23 2015 |
11225 |
438.66 |
| Feb 16 2015 |
11215 |
438.66 |
| Feb 09 2015 |
11225 |
438.66 |
| Feb 02 2015 |
11231 |
438.66 |
| Jan 26 2015 |
11220 |
438.66 |
| Jan 19 2015 |
11206 |
438.66 |
| Jan 12 2015 |
11096 |
438.66 |
| Jan 05 2015 |
11364 |
438.66 |
| Dec 29 2014 |
11342 |
438.66 |
| Dec 22 2014 |
11387 |
438.66 |
| Dec 15 2014 |
11189 |
438.66 |
| Dec 08 2014 |
11260 |
438.66 |
| Dec 01 2014 |
11280 |
438.66 |
| Nov 24 2014 |
12330 |
449.38 |
| Nov 17 2014 |
10247 |
427.14 |
| Nov 10 2014 |
10307 |
427.14 |
| Nov 03 2014 |
9865 |
423.26 |
| Oct 27 2014 |
10065 |
425.28 |
| Oct 20 2014 |
10254 |
425.28 |
| Oct 13 2014 |
10134 |
425.28 |
| Oct 06 2014 |
10077 |
425.28 |
| Sep 29 2014 |
10183 |
425.28 |
| Nov 04 2013 |
8040 |
400.8 |
| Oct 28 2013 |
8038 |
400.8 |
| Oct 21 2013 |
7875 |
400.8 |
| Oct 14 2013 |
7819 |
400.8 |
| Oct 07 2013 |
7796 |
400.8 |
| Sep 30 2013 |
7814 |
400.8 |
| Sep 23 2013 |
7811 |
400.8 |
| Sep 16 2013 |
7838 |
400.8 |
| Sep 09 2013 |
7878 |
400.8 |
| Sep 02 2013 |
7930 |
400.8 |
| Aug 26 2013 |
7908 |
400.8 |
| Aug 19 2013 |
7919 |
400.8 |
| Aug 12 2013 |
7918 |
400.8 |
| Aug 05 2013 |
7919 |
400.8 |
| Jul 29 2013 |
7920 |
400.8 |
| Jul 22 2013 |
7947 |
400.8 |
| Jul 15 2013 |
7947 |
400.8 |
| Jul 08 2013 |
7947 |
400.8 |
| Jul 01 2013 |
7947 |
400.8 |
| Jun 24 2013 |
7947 |
400.8 |
| Jun 17 2013 |
7947 |
400.8 |
| Jun 10 2013 |
7947 |
400.8 |
| Jun 03 2013 |
7947 |
400.8 |
| May 27 2013 |
7947 |
400.8 |
| May 20 2013 |
7947 |
400.8 |
| May 13 2013 |
7947 |
400.8 |
| May 06 2013 |
7947 |
400.8 |
| Apr 29 2013 |
7947 |
400.8 |
| Apr 22 2013 |
7931 |
400.8 |
| Apr 15 2013 |
7938 |
400.8 |
| Apr 08 2013 |
7938 |
400.8 |
| Apr 01 2013 |
7938 |
400.8 |
| Mar 25 2013 |
7938 |
400.8 |
| Mar 18 2013 |
7938 |
400.8 |
| Mar 11 2013 |
7938 |
400.8 |
| Mar 04 2013 |
7938 |
400.8 |
| Feb 25 2013 |
7938 |
400.8 |
| Feb 18 2013 |
7944 |
400.8 |
| Feb 11 2013 |
7952 |
400.8 |
| Feb 04 2013 |
7924 |
400.8 |
| Jan 28 2013 |
7967 |
400.8 |
| Jan 21 2013 |
7983 |
400.8 |
| Jan 14 2013 |
8054 |
400.8 |
| Jan 07 2013 |
8014 |
400.8 |
| Dec 31 2012 |
8022 |
400.8 |
| Dec 24 2012 |
8017 |
400.8 |
| Dec 17 2012 |
8024 |
400.8 |
| Dec 10 2012 |
7917 |
400.8 |
| Dec 03 2012 |
8038 |
400.8 |
| Nov 26 2012 |
7977 |
400.8 |
| Nov 19 2012 |
8033 |
400.8 |
| Nov 26 2010 |
5111 |
376.81 |
| Nov 19 2010 |
5822 |
391.3 |
| Nov 12 2010 |
7383 |
418.42 |
| Nov 04 2010 |
7331 |
418.47 |
| Oct 28 2010 |
7081 |
418.51 |
| Oct 22 2010 |
7017 |
418.54 |
| Oct 14 2010 |
6935 |
418.58 |
| Oct 05 2010 |
6544 |
419.63 |
| Sep 29 2010 |
6663 |
419.63 |
| Sep 24 2010 |
6422 |
419.63 |
| Sep 17 2010 |
6214 |
419.63 |
| Sep 10 2010 |
6091 |
419.63 |
| Aug 15 2010 |
5341 |
419.63 |
| Jan 29 2010 |
6112 |
419.63 |
| Jan 15 2010 |
6072 |
419.63 |
| Jan 08 2010 |
5954 |
419.63 |
| Dec 18 2009 |
5669 |
419.63 |
| Dec 09 2009 |
5577 |
419.63 |
| Dec 04 2009 |
6614 |
441.04 |
| Nov 27 2009 |
6594 |
441.04 |
| Nov 20 2009 |
8217 |
475.73 |
| Oct 30 2009 |
6831 |
441.23 |
| Oct 23 2009 |
6527 |
441.23 |
| Oct 16 2009 |
6437 |
441.23 |
| Oct 09 2009 |
6369 |
441.23 |
| Oct 02 2009 |
6133 |
441.23 |
| Sep 25 2009 |
5833 |
441.23 |
| Sep 18 2009 |
5711 |
441.23 |
| Sep 11 2009 |
5643 |
441.23 |
| Jan 30 2009 |
5512 |
441.23 |
| Jan 09 2009 |
5129 |
441.23 |
| Dec 18 2008 |
4926 |
441.23 |
| Dec 12 2008 |
4948 |
441.23 |
| Dec 05 2008 |
4959 |
441.23 |
| Nov 28 2008 |
4867 |
441.23 |
| Nov 21 2008 |
7313 |
502.43 |
| Nov 14 2008 |
2120 |
350.47 |
| Nov 07 2008 |
2835 |
383.49 |
| Oct 31 2008 |
2590 |
383.49 |
| Oct 24 2008 |
2563 |
383.49 |
| Oct 17 2008 |
2368 |
383.49 |
| Oct 10 2008 |
2283 |
383.49 |
| Oct 03 2008 |
2109 |
383.49 |
| Sep 26 2008 |
1964 |
383.49 |
| Sep 19 2008 |
1996 |
383.49 |
| Feb 01 2008 |
1936 |
383.49 |
| Dec 12 2007 |
1898 |
383.49 |
| Dec 07 2007 |
1888 |
383.49 |
| Nov 30 2007 |
1833 |
383.49 |
| Nov 23 2007 |
1825 |
383.49 |
| Nov 16 2007 |
2229 |
400 |
