| Dec 14 2023 |
8136 |
584.46 |
| Dec 07 2023 |
8484 |
600.16 |
| Nov 30 2023 |
8768 |
600.16 |
| Nov 23 2023 |
8787 |
600.16 |
| Nov 16 2023 |
9064 |
600.16 |
| Nov 09 2023 |
9013 |
600.16 |
| Nov 02 2023 |
8914 |
600.16 |
| Oct 26 2023 |
9016 |
600.16 |
| Oct 19 2023 |
9187 |
600.16 |
| Oct 12 2023 |
9104 |
600.16 |
| Oct 05 2023 |
8864 |
600.16 |
| Sep 28 2023 |
8396 |
600.16 |
| Sep 21 2023 |
8368 |
600.16 |
| Sep 14 2023 |
8337 |
600.16 |
| Sep 07 2023 |
8005 |
600.16 |
| Aug 31 2023 |
7912 |
600.16 |
| Aug 24 2023 |
7800 |
600.16 |
| Aug 17 2023 |
7861 |
600.16 |
| Aug 10 2023 |
7863 |
600.16 |
| Aug 03 2023 |
7867 |
600.16 |
| Jul 27 2023 |
7850 |
600.16 |
| Jul 20 2023 |
7837 |
600.16 |
| Jul 13 2023 |
7837 |
600.16 |
| Jul 06 2023 |
7823 |
600.16 |
| Jun 29 2023 |
7800 |
600.16 |
| Jun 22 2023 |
7800 |
600.16 |
| Jun 15 2023 |
7800 |
600.16 |
| Jun 08 2023 |
7809 |
600.16 |
| Jun 01 2023 |
7767 |
600.16 |
| May 25 2023 |
7700 |
600.16 |
| May 18 2023 |
7700 |
600.16 |
| May 11 2023 |
7700 |
600.16 |
| May 04 2023 |
7672 |
600.16 |
| Apr 27 2023 |
7671 |
600.16 |
| Apr 20 2023 |
7671 |
600.16 |
| Apr 13 2023 |
7671 |
600.16 |
| Apr 06 2023 |
7676 |
600.16 |
| Mar 30 2023 |
7747 |
600.16 |
| Mar 23 2023 |
7747 |
600.16 |
| Mar 16 2023 |
7747 |
600.16 |
| Mar 09 2023 |
7747 |
600.16 |
| Mar 02 2023 |
7675 |
600.16 |
| Feb 23 2023 |
7685 |
600.16 |
| Feb 16 2023 |
7728 |
600.16 |
| Feb 09 2023 |
7757 |
600.16 |
| Feb 02 2023 |
7793 |
600.16 |
| Jan 26 2023 |
7800 |
600.16 |
| Jan 19 2023 |
7813 |
600.16 |
| Jan 12 2023 |
7711 |
600.16 |
| Jan 05 2023 |
8191 |
600.16 |
| Dec 29 2022 |
8184 |
600.16 |
| Dec 22 2022 |
11061 |
600.16 |
| Sep 22 2017 |
1951 |
265.69 |
| Sep 15 2017 |
1966 |
265.69 |
| Sep 08 2017 |
1948 |
265.69 |
| Sep 01 2017 |
1975 |
265.69 |
| Aug 25 2017 |
1979 |
265.69 |
| Aug 18 2017 |
1979 |
265.69 |
| Aug 11 2017 |
1984 |
265.69 |
| Aug 04 2017 |
1988 |
265.69 |
| Jul 28 2017 |
1990 |
265.69 |
| Jul 21 2017 |
1997 |
265.69 |
| Jul 14 2017 |
2002 |
265.69 |
| Jul 07 2017 |
2002 |
265.69 |
| Jun 30 2017 |
2009 |
265.69 |
| Jun 23 2017 |
2010 |
265.69 |
| Jun 16 2017 |
2021 |
265.69 |
| Jun 09 2017 |
2019 |
265.69 |
| Jun 02 2017 |
2019 |
265.69 |
| May 26 2017 |
1963 |
265.69 |
| May 19 2017 |
1979 |
265.69 |
| May 12 2017 |
1958 |
265.69 |
| May 05 2017 |
1958 |
265.69 |
| Apr 28 2017 |
1954 |
265.69 |
| Apr 21 2017 |
1949 |
265.69 |
| Apr 14 2017 |
1951 |
265.69 |
| Apr 07 2017 |
1951 |
265.69 |
| Mar 31 2017 |
1951 |
265.69 |
| Mar 24 2017 |
1951 |
265.69 |
| Mar 17 2017 |
1951 |
265.69 |
| Mar 10 2017 |
1957 |
265.69 |
| Mar 03 2017 |
1957 |
265.69 |
| Feb 24 2017 |
1956 |
265.69 |
| Feb 17 2017 |
1959 |
265.69 |
| Feb 10 2017 |
1965 |
265.69 |
| Feb 03 2017 |
1962 |
265.69 |
| Jan 27 2017 |
1963 |
265.69 |
| Jan 20 2017 |
1968 |
265.69 |
| Jan 13 2017 |
1973 |
265.69 |
| Jan 06 2017 |
2044 |
265.69 |
| Dec 30 2016 |
2061 |
265.69 |
| Dec 23 2016 |
2065 |
265.69 |
| Dec 16 2016 |
2059 |
265.69 |
| Dec 09 2016 |
2040 |
265.69 |
| Dec 02 2016 |
2042 |
265.69 |
| Nov 25 2016 |
2051 |
265.69 |
| Nov 18 2016 |
2026 |
265.69 |
| Nov 11 2016 |
2047 |
265.69 |
| Nov 04 2016 |
2049 |
265.69 |
| Oct 28 2016 |
2253 |
273 |
| Oct 21 2016 |
2287 |
273 |
| Oct 14 2016 |
2267 |
273 |
| Oct 07 2016 |
2597 |
280.32 |
| Sep 30 2016 |
2540 |
280.32 |
| Sep 23 2016 |
2075 |
267.62 |
| Sep 16 2016 |
2035 |
267.62 |
| Sep 09 2016 |
2070 |
267.62 |
| Sep 02 2016 |
2027 |
267.62 |
| Aug 26 2016 |
2034 |
267.62 |
| Aug 19 2016 |
1947 |
267.62 |
| Aug 12 2016 |
1942 |
267.62 |
| Aug 05 2016 |
1955 |
267.62 |
| Jul 29 2016 |
1955 |
267.62 |
| Jul 22 2016 |
1951 |
267.62 |
| Jun 28 2016 |
1951 |
267.62 |
| Jun 21 2016 |
1953 |
267.62 |
| Jun 14 2016 |
1953 |
267.62 |
| Jun 07 2016 |
1953 |
267.62 |
| May 31 2016 |
1953 |
267.62 |
| May 24 2016 |
1953 |
267.62 |
| May 17 2016 |
1951 |
267.62 |
| May 10 2016 |
1951 |
267.62 |
| May 03 2016 |
1951 |
267.62 |
| Apr 26 2016 |
1951 |
267.62 |
| Apr 19 2016 |
1951 |
267.62 |
| Apr 12 2016 |
1955 |
267.62 |
| Apr 05 2016 |
1955 |
267.62 |
| Mar 29 2016 |
1955 |
267.62 |
| Mar 22 2016 |
1954 |
267.62 |
| Mar 15 2016 |
1951 |
267.62 |
| Mar 08 2016 |
1952 |
267.62 |
| Mar 01 2016 |
1952 |
267.62 |
| Feb 23 2016 |
1944 |
267.62 |
| Feb 16 2016 |
1940 |
267.62 |
| Feb 09 2016 |
1940 |
267.62 |
| Feb 02 2016 |
1923 |
267.62 |
| Jan 26 2016 |
1928 |
267.62 |
| Jan 19 2016 |
1931 |
267.62 |
| Jan 12 2016 |
1745 |
267.62 |
| Jan 05 2016 |
1830 |
267.62 |
| Dec 29 2015 |
1831 |
267.62 |
| Dec 22 2015 |
1801 |
267.62 |
| Dec 15 2015 |
1765 |
267.62 |
| Dec 08 2015 |
1812 |
267.62 |
| Dec 01 2015 |
2636 |
296.93 |
| Nov 24 2015 |
2642 |
296.93 |
| Nov 17 2015 |
2482 |
296.93 |
| Nov 10 2015 |
2461 |
296.93 |
| Nov 03 2015 |
2569 |
299.92 |
| Oct 27 2015 |
2713 |
303.87 |
| Oct 20 2015 |
2660 |
303.87 |
| Oct 13 2015 |
2510 |
303.87 |
| Oct 06 2015 |
2582 |
303.87 |
| Sep 29 2015 |
2648 |
304.63 |
| Sep 22 2015 |
31345 |
293.96 |
| Sep 15 2015 |
32400 |
293.96 |
| Sep 14 2015 |
2277 |
293.96 |
| Sep 07 2015 |
2301 |
293.96 |
| Aug 31 2015 |
2267 |
293.96 |
| Aug 24 2015 |
2254 |
293.96 |
| Aug 17 2015 |
2255 |
293.96 |
| Aug 10 2015 |
2255 |
293.96 |
| Aug 03 2015 |
2255 |
293.96 |
| Jul 27 2015 |
2255 |
293.96 |
| Jul 20 2015 |
2255 |
293.96 |
| Jul 13 2015 |
2255 |
293.96 |
| Jul 06 2015 |
2255 |
293.96 |
| Jun 29 2015 |
2255 |
293.96 |
| Jun 22 2015 |
2255 |
293.96 |
| Jun 15 2015 |
2255 |
293.96 |
| Jun 08 2015 |
2280 |
293.96 |
| Jun 01 2015 |
2280 |
293.96 |
| May 25 2015 |
2280 |
293.96 |
| May 18 2015 |
2280 |
293.96 |
| May 11 2015 |
2280 |
293.96 |
| May 04 2015 |
2280 |
293.96 |
| Apr 27 2015 |
2280 |
293.96 |
| Apr 20 2015 |
2278 |
293.96 |
| Apr 13 2015 |
2278 |
293.96 |
| Apr 06 2015 |
2281 |
293.96 |
| Mar 30 2015 |
2281 |
293.96 |
| Mar 23 2015 |
2288 |
293.96 |
| Mar 16 2015 |
2285 |
293.96 |
| Mar 09 2015 |
2285 |
293.96 |
| Mar 02 2015 |
2282 |
293.96 |
| Feb 23 2015 |
2257 |
293.96 |
| Feb 16 2015 |
2259 |
293.96 |
| Feb 09 2015 |
2266 |
293.96 |
| Feb 02 2015 |
2271 |
293.96 |
| Jan 26 2015 |
2272 |
293.96 |
| Jan 19 2015 |
2259 |
293.96 |
| Jan 12 2015 |
2202 |
293.96 |
| Jan 05 2015 |
2284 |
293.96 |
| Dec 29 2014 |
2245 |
293.96 |
| Dec 22 2014 |
2264 |
293.96 |
| Dec 15 2014 |
2191 |
293.96 |
| Dec 08 2014 |
2180 |
293.96 |
| Dec 01 2014 |
2213 |
293.96 |
| Nov 24 2014 |
2261 |
293.96 |
| Nov 17 2014 |
2248 |
293.96 |
| Nov 10 2014 |
2253 |
293.96 |
| Nov 03 2014 |
2203 |
293.96 |
| Oct 27 2014 |
1924 |
283.71 |
| Oct 20 2014 |
1794 |
277.58 |
| Oct 13 2014 |
1732 |
277.58 |
| Oct 06 2014 |
1896 |
282.85 |
| Sep 29 2014 |
2037 |
288.5 |
| Sep 22 2014 |
1882 |
282.59 |
| Sep 15 2014 |
1883 |
282.59 |
| Sep 08 2014 |
1851 |
280.4 |
| Sep 01 2014 |
1855 |
280.4 |
| Aug 25 2014 |
1861 |
280.4 |
| Aug 18 2014 |
1864 |
280.4 |
| Aug 11 2014 |
1864 |
280.4 |
| Aug 04 2014 |
1864 |
280.4 |
| Jul 28 2014 |
1864 |
280.4 |
| Jul 21 2014 |
1867 |
280.4 |
| Jul 14 2014 |
1867 |
280.4 |
| Jul 07 2014 |
1867 |
280.4 |
| Jun 30 2014 |
1867 |
280.4 |
| Jun 23 2014 |
1867 |
280.4 |
| Jun 16 2014 |
1867 |
280.4 |
| Jun 09 2014 |
1867 |
280.4 |
| Jun 02 2014 |
1867 |
280.4 |
| May 26 2014 |
1867 |
280.4 |
| May 19 2014 |
1867 |
280.4 |
| May 12 2014 |
1867 |
280.4 |
| May 05 2014 |
1867 |
280.4 |
| Apr 28 2014 |
1867 |
280.4 |
| Apr 21 2014 |
1867 |
280.4 |
| Apr 14 2014 |
1869 |
280.4 |
| Apr 07 2014 |
1869 |
280.4 |
| Mar 31 2014 |
1869 |
280.4 |
| Mar 24 2014 |
1869 |
280.4 |
| Mar 17 2014 |
1869 |
280.4 |
| Mar 10 2014 |
1869 |
280.4 |
| Mar 03 2014 |
1869 |
280.4 |
| Feb 24 2014 |
1862 |
280.4 |
| Feb 17 2014 |
1862 |
280.4 |
| Feb 10 2014 |
1859 |
280.4 |
| Feb 03 2014 |
1854 |
280.4 |
| Jan 27 2014 |
1877 |
280.4 |
| Jan 20 2014 |
1858 |
280.4 |
| Jan 13 2014 |
1801 |
280.4 |
| Jan 06 2014 |
1772 |
280.4 |
| Dec 30 2013 |
1797 |
280.4 |
| Dec 23 2013 |
1653 |
280.4 |
| Dec 16 2013 |
1638 |
280.4 |
| Dec 09 2013 |
1637 |
280.4 |
| Dec 02 2013 |
1664 |
280.4 |
| Nov 25 2013 |
1513 |
274.7 |
| Nov 18 2013 |
1572 |
274.7 |
| Nov 11 2013 |
1605 |
274.7 |
| Nov 04 2013 |
1668 |
275.42 |
| Oct 28 2013 |
1494 |
270.6 |
| Oct 21 2013 |
1500 |
272.03 |
| Oct 14 2013 |
1487 |
272.03 |
| Oct 07 2013 |
1490 |
272.03 |
| Sep 30 2013 |
1186 |
259.53 |
| Sep 23 2013 |
1091 |
254.89 |
| Sep 16 2013 |
1103 |
254.89 |
| Sep 09 2013 |
1064 |
253.16 |
| Sep 02 2013 |
1071 |
253.16 |
| Aug 26 2013 |
1065 |
253.16 |
| Aug 19 2013 |
1067 |
253.16 |
| Aug 12 2013 |
1067 |
253.16 |
| Aug 05 2013 |
1067 |
253.16 |
| Jul 29 2013 |
1067 |
253.16 |
| Jul 22 2013 |
1068 |
253.16 |
| Jul 15 2013 |
1068 |
253.16 |
| Jul 08 2013 |
1068 |
253.16 |
| Jul 01 2013 |
1068 |
253.16 |
| Jun 24 2013 |
1068 |
253.16 |
| Jun 17 2013 |
1068 |
253.16 |
| Jun 10 2013 |
1068 |
253.16 |
| Jun 03 2013 |
1068 |
253.16 |
| May 27 2013 |
1068 |
253.16 |
| May 20 2013 |
1068 |
253.16 |
| May 13 2013 |
1068 |
253.16 |
| May 06 2013 |
1068 |
253.16 |
| Apr 29 2013 |
1068 |
253.16 |
| Apr 22 2013 |
1068 |
253.16 |
| Apr 15 2013 |
1070 |
253.16 |
| Apr 08 2013 |
1070 |
253.16 |
| Apr 01 2013 |
1070 |
253.16 |
| Mar 25 2013 |
1072 |
253.16 |
| Mar 18 2013 |
1072 |
253.16 |
| Mar 11 2013 |
1072 |
253.16 |
| Mar 04 2013 |
1072 |
253.16 |
| Feb 25 2013 |
1072 |
253.16 |
| Feb 18 2013 |
1077 |
253.16 |
| Feb 11 2013 |
1086 |
253.16 |
| Feb 04 2013 |
1081 |
253.16 |
| Jan 28 2013 |
1091 |
253.16 |
| Jan 21 2013 |
1093 |
253.16 |
| Jan 14 2013 |
1110 |
253.16 |
| Jan 07 2013 |
1103 |
253.16 |
| Dec 31 2012 |
1105 |
253.16 |
| Dec 24 2012 |
1110 |
253.16 |
| Dec 17 2012 |
1124 |
253.16 |
| Dec 10 2012 |
1111 |
253.16 |
| Dec 03 2012 |
1120 |
253.16 |
| Nov 26 2012 |
1129 |
255.49 |
| Nov 19 2012 |
1159 |
255.49 |
| Nov 12 2012 |
1168 |
255.49 |
| Nov 05 2012 |
1195 |
255.49 |
| Oct 29 2012 |
1228 |
255.49 |
| Oct 22 2012 |
1247 |
255.49 |
| Oct 15 2012 |
1206 |
253.91 |
| Oct 02 2012 |
1256 |
254.9 |
| Sep 26 2012 |
1244 |
253.51 |
| Sep 20 2012 |
1253 |
253.61 |
| Sep 13 2012 |
1253 |
253.61 |
| Jan 19 2012 |
1379 |
270.4 |
| Dec 29 2011 |
1346 |
270.4 |
| Dec 13 2011 |
1356 |
270.39 |
| Dec 09 2011 |
1388 |
270.39 |
| Dec 01 2011 |
1176 |
261.68 |
| Nov 25 2011 |
1147 |
259.35 |
| Nov 17 2011 |
1172 |
261.09 |
| Nov 10 2011 |
1190 |
261.09 |
| Nov 04 2011 |
1108 |
256.87 |
| Oct 28 2011 |
1277 |
265.07 |
| Oct 21 2011 |
1109 |
256.05 |
| Oct 14 2011 |
1175 |
260.04 |
| Oct 07 2011 |
1330 |
269.41 |
| Sep 30 2011 |
1339 |
269.43 |
| Sep 27 2011 |
1336 |
269.44 |
| Sep 23 2011 |
1305 |
269.45 |
| Sep 16 2011 |
1424 |
275.36 |
| Sep 09 2011 |
1390 |
275.38 |
| Jan 13 2011 |
1435 |
275.73 |
| Dec 28 2010 |
1539 |
275.74 |
| Dec 14 2010 |
1533 |
275.75 |
| Dec 03 2010 |
1849 |
288.06 |
| Nov 26 2010 |
1848 |
287.61 |
| Nov 19 2010 |
1713 |
283.44 |
| Nov 12 2010 |
1659 |
281.01 |
| Nov 04 2010 |
1333 |
267.91 |
| Oct 28 2010 |
1444 |
276.88 |
| Oct 22 2010 |
1253 |
267.89 |
| Oct 14 2010 |
1236 |
267.87 |
| Oct 05 2010 |
1185 |
267.5 |
| Sep 29 2010 |
1195 |
267.5 |
| Sep 24 2010 |
1200 |
267.5 |
| Sep 17 2010 |
1118 |
265.5 |
| Sep 10 2010 |
1110 |
265.5 |
| Aug 15 2010 |
1007 |
265.5 |
| Jan 29 2010 |
1144 |
265.5 |
| Jan 15 2010 |
1117 |
265.5 |
| Jan 08 2010 |
1049 |
265.5 |
| Dec 18 2009 |
920 |
265.5 |
| Dec 09 2009 |
1394 |
295.27 |
| Dec 04 2009 |
1257 |
289.03 |
| Nov 27 2009 |
1326 |
290.94 |
| Nov 20 2009 |
1827 |
319.04 |
| Nov 13 2009 |
2640 |
355.86 |
| Nov 06 2009 |
2745 |
360.1 |
| Oct 30 2009 |
2473 |
335 |
| Oct 23 2009 |
2413 |
336.9 |
| Oct 16 2009 |
1580 |
300.45 |
| Oct 09 2009 |
1355 |
288.14 |
| Oct 02 2009 |
1465 |
292.99 |
| Sep 25 2009 |
1671 |
308.59 |
| Sep 18 2009 |
1653 |
308.59 |
| Sep 11 2009 |
1643 |
308.59 |
| Jan 30 2009 |
1619 |
308.59 |
| Jan 09 2009 |
1535 |
308.59 |
| Dec 18 2008 |
1427 |
308.59 |
| Dec 12 2008 |
1423 |
308.59 |
| Dec 05 2008 |
2406 |
358.08 |
| Nov 28 2008 |
2022 |
342.1 |
| Nov 21 2008 |
2015 |
342.1 |
| Nov 14 2008 |
1820 |
335.91 |
| Nov 07 2008 |
1599 |
328.53 |
| Oct 31 2008 |
1949 |
353.56 |
| Oct 24 2008 |
1108 |
303.78 |
| Oct 17 2008 |
676 |
270.09 |
| Oct 10 2008 |
687 |
275.55 |
| Oct 03 2008 |
532 |
275.55 |
| Sep 26 2008 |
539 |
278.04 |
| Sep 19 2008 |
495 |
268.5 |
| Feb 01 2008 |
475 |
268.5 |
| Dec 12 2007 |
485 |
268.5 |
| Dec 07 2007 |
484 |
267.55 |
| Nov 30 2007 |
464 |
267.55 |
| Nov 23 2007 |
443 |
264.89 |
| Nov 16 2007 |
507 |
265.82 |
| Nov 09 2007 |
541 |
269.11 |
| Nov 02 2007 |
616 |
276.83 |
| Oct 26 2007 |
659 |
280.98 |
| Oct 19 2007 |
671 |
280.98 |
| Oct 12 2007 |
706 |
284.65 |
| Oct 05 2007 |
676 |
285.04 |
| Sep 28 2007 |
677 |
285.04 |
| Sep 21 2007 |
614 |
285.04 |
| Sep 14 2007 |
606 |
285.04 |
| Aug 24 2007 |
586 |
285.04 |
| Dec 14 2006 |
544 |
282.19 |
| Dec 08 2006 |
515 |
279.01 |
| Dec 01 2006 |
511 |
279.01 |
| Nov 24 2006 |
476 |
273.79 |
| Nov 17 2006 |
426 |
273.79 |
| Nov 10 2006 |
420 |
273.79 |
| Nov 03 2006 |
350 |
268.19 |
| Oct 27 2006 |
305 |
263.17 |
| Oct 20 2006 |
284 |
263.17 |
| Oct 13 2006 |
206 |
256.51 |
| Oct 06 2006 |
182 |
262.45 |
