| Aug 26 2016 |
26801 |
575.06 |
| Aug 19 2016 |
26303 |
575.06 |
| Aug 12 2016 |
26292 |
575.06 |
| Aug 05 2016 |
26313 |
575.06 |
| Jul 29 2016 |
26315 |
575.06 |
| Jul 22 2016 |
26285 |
575.06 |
| Jun 28 2016 |
26287 |
575.06 |
| Jun 21 2016 |
26361 |
575.06 |
| Jun 14 2016 |
26361 |
575.06 |
| Jun 07 2016 |
26363 |
575.06 |
| May 31 2016 |
26370 |
575.06 |
| May 24 2016 |
26370 |
575.06 |
| May 17 2016 |
26345 |
575.06 |
| May 10 2016 |
26346 |
575.06 |
| May 03 2016 |
26352 |
575.06 |
| Apr 26 2016 |
26347 |
575.06 |
| Apr 19 2016 |
26309 |
575.06 |
| Apr 12 2016 |
26366 |
575.06 |
| Apr 05 2016 |
26366 |
575.06 |
| Mar 29 2016 |
26366 |
575.06 |
| Mar 22 2016 |
26345 |
575.06 |
| Mar 15 2016 |
26345 |
575.06 |
| Mar 08 2016 |
26368 |
575.06 |
| Mar 01 2016 |
26364 |
575.06 |
| Feb 23 2016 |
26361 |
575.06 |
| Feb 16 2016 |
26281 |
575.06 |
| Feb 09 2016 |
26281 |
575.06 |
| Feb 02 2016 |
26222 |
575.06 |
| Jan 26 2016 |
26266 |
575.06 |
| Jan 19 2016 |
26280 |
575.06 |
| Jan 12 2016 |
25840 |
575.06 |
| Jan 05 2016 |
26305 |
575.06 |
| Dec 29 2015 |
26329 |
575.06 |
| Dec 22 2015 |
26121 |
575.06 |
| Dec 15 2015 |
26014 |
575.06 |
| Dec 08 2015 |
26374 |
575.06 |
| Dec 01 2015 |
26490 |
575.06 |
| Nov 24 2015 |
26242 |
575.06 |
| Nov 17 2015 |
25923 |
575.06 |
| Nov 10 2015 |
25986 |
575.06 |
| Nov 03 2015 |
24127 |
554.27 |
| Oct 27 2015 |
24204 |
554.27 |
| Oct 20 2015 |
20053 |
513.34 |
| Oct 13 2015 |
17725 |
497.31 |
| Oct 06 2015 |
16066 |
482.41 |
| Sep 29 2015 |
11633 |
438.89 |
| Sep 22 2015 |
13610 |
438.89 |
| Sep 15 2015 |
17407 |
438.89 |
| Sep 14 2015 |
11302 |
438.89 |
| Sep 07 2015 |
11313 |
438.89 |
| Aug 31 2015 |
11289 |
438.89 |
| Aug 24 2015 |
10573 |
432.02 |
| Aug 17 2015 |
10588 |
432.02 |
| Aug 10 2015 |
10596 |
432.02 |
| Aug 03 2015 |
10596 |
432.02 |
| Jul 27 2015 |
10596 |
432.02 |
| Jul 20 2015 |
10595 |
432.02 |
| Jul 13 2015 |
10595 |
432.02 |
| Jul 06 2015 |
10595 |
432.02 |
| Jun 29 2015 |
10595 |
432.02 |
| Jun 22 2015 |
10595 |
432.02 |
| Jun 15 2015 |
10595 |
432.02 |
| Jun 08 2015 |
10678 |
432.02 |
| Jun 01 2015 |
10678 |
432.02 |
| May 25 2015 |
10678 |
432.02 |
| May 18 2015 |
10678 |
432.02 |
| May 11 2015 |
10678 |
432.02 |
| May 04 2015 |
10678 |
432.02 |
| Apr 27 2015 |
10668 |
432.02 |
| Apr 20 2015 |
10659 |
432.02 |
| Apr 13 2015 |
10659 |
432.02 |
| Apr 06 2015 |
10677 |
432.02 |
| Mar 30 2015 |
10677 |
432.02 |
| Mar 23 2015 |
10689 |
432.02 |
| Mar 16 2015 |
10684 |
432.02 |
| Mar 09 2015 |
10684 |
432.02 |
| Mar 02 2015 |
10673 |
432.02 |
| Feb 23 2015 |
10589 |
432.02 |
| Feb 16 2015 |
10580 |
432.02 |
| Feb 09 2015 |
10590 |
432.02 |
| Feb 02 2015 |
10596 |
432.02 |
| Jan 26 2015 |
10588 |
432.02 |
| Jan 19 2015 |
10569 |
432.02 |
| Jan 12 2015 |
10455 |
432.02 |
| Jan 05 2015 |
10716 |
432.02 |
| Dec 29 2014 |
10704 |
432.02 |
| Dec 22 2014 |
10745 |
432.02 |
| Dec 15 2014 |
10548 |
432.02 |
| Dec 08 2014 |
10604 |
432.02 |
| Dec 01 2014 |
10653 |
432.02 |
| Nov 24 2014 |
10653 |
432.02 |
| Nov 17 2014 |
10730 |
432.02 |
| Nov 10 2014 |
10763 |
432.02 |
| Nov 03 2014 |
10671 |
432.02 |
| Oct 27 2014 |
10366 |
428.47 |
| Oct 20 2014 |
11540 |
438.65 |
| Oct 13 2014 |
11736 |
441.61 |
| Oct 06 2014 |
13269 |
458.84 |
| Sep 29 2014 |
13820 |
462.36 |
| Sep 22 2014 |
13922 |
462.36 |
| Sep 15 2014 |
14211 |
466.14 |
| Sep 08 2014 |
14656 |
470.75 |
| Sep 01 2014 |
16355 |
487.1 |
| Aug 25 2014 |
16372 |
487.1 |
| Aug 18 2014 |
16375 |
487.1 |
| Aug 11 2014 |
16375 |
487.1 |
| Aug 04 2014 |
16375 |
487.1 |
| Jul 28 2014 |
16375 |
487.1 |
| Jul 21 2014 |
16394 |
487.1 |
| Jul 14 2014 |
16394 |
487.1 |
| Jul 07 2014 |
16394 |
487.1 |
| Jun 30 2014 |
16394 |
487.1 |
| Jun 23 2014 |
16394 |
487.1 |
| Jun 16 2014 |
16394 |
487.1 |
| Jun 09 2014 |
16394 |
487.1 |
| Jun 02 2014 |
16394 |
487.1 |
| May 26 2014 |
16394 |
487.1 |
| May 19 2014 |
16394 |
487.1 |
| May 12 2014 |
16396 |
487.1 |
| May 05 2014 |
16396 |
487.1 |
| Apr 28 2014 |
16397 |
487.1 |
| Apr 21 2014 |
16397 |
487.1 |
| Apr 14 2014 |
16418 |
487.1 |
| Apr 07 2014 |
16418 |
487.1 |
| Mar 31 2014 |
16419 |
487.1 |
| Mar 24 2014 |
16419 |
487.1 |
| Mar 17 2014 |
16419 |
487.1 |
| Mar 10 2014 |
16419 |
487.1 |
| Mar 03 2014 |
16419 |
487.1 |
| Feb 24 2014 |
16414 |
487.1 |
| Feb 17 2014 |
16429 |
487.1 |
| Feb 10 2014 |
16428 |
487.1 |
| Feb 03 2014 |
16414 |
487.1 |
| Jan 27 2014 |
16482 |
487.1 |
| Jan 20 2014 |
16447 |
487.1 |
| Jan 13 2014 |
16257 |
487.1 |
| Jan 06 2014 |
16219 |
487.1 |
| Dec 30 2013 |
16360 |
487.1 |
| Dec 23 2013 |
16144 |
487.1 |
| Dec 16 2013 |
15977 |
487.1 |
| Dec 09 2013 |
15992 |
487.1 |
| Dec 02 2013 |
16219 |
487.1 |
| Nov 25 2013 |
16457 |
487.1 |
| Nov 18 2013 |
17499 |
496.37 |
| Nov 11 2013 |
17481 |
496.37 |
| Nov 04 2013 |
19345 |
516.51 |
| Oct 28 2013 |
19867 |
523.22 |
| Oct 21 2013 |
18053 |
508.65 |
| Oct 14 2013 |
18402 |
512 |
| Dec 03 2010 |
11762 |
474.66 |
| Nov 26 2010 |
11711 |
474.66 |
| Nov 19 2010 |
11635 |
474.66 |
| Nov 12 2010 |
11455 |
474.66 |
| Nov 04 2010 |
11619 |
476.77 |
| Oct 28 2010 |
10727 |
470 |
| Oct 22 2010 |
11162 |
477.5 |
| Oct 14 2010 |
10997 |
477.51 |
| Oct 05 2010 |
10288 |
477.8 |
| Sep 29 2010 |
10521 |
477.8 |
| Sep 24 2010 |
10151 |
477.8 |
| Sep 17 2010 |
9757 |
477.8 |
| Sep 10 2010 |
9573 |
477.8 |
| Aug 15 2010 |
8202 |
477.8 |
| Jan 29 2010 |
9565 |
477.8 |
| Jan 15 2010 |
9518 |
477.8 |
| Jan 08 2010 |
9392 |
477.8 |
| Dec 18 2009 |
9011 |
477.8 |
| Dec 09 2009 |
8891 |
477.8 |
| Dec 04 2009 |
8746 |
478.85 |
| Nov 27 2009 |
8718 |
478.85 |
| Nov 20 2009 |
8381 |
478.85 |
| Nov 13 2009 |
7889 |
478.85 |
| Nov 06 2009 |
7789 |
478.68 |
| Oct 30 2009 |
10441 |
502.51 |
| Nov 07 2008 |
7417 |
513.73 |
| Oct 31 2008 |
6858 |
511.66 |
| Oct 24 2008 |
6698 |
511.66 |
| Oct 17 2008 |
6072 |
511.66 |
| Oct 10 2008 |
5884 |
511.66 |
| Oct 03 2008 |
5389 |
511.66 |
| Sep 26 2008 |
5047 |
511.66 |
| Sep 19 2008 |
5014 |
511.66 |
| Feb 01 2008 |
4800 |
511.66 |
| Dec 12 2007 |
4685 |
511.66 |
| Dec 07 2007 |
4654 |
511.66 |
| Nov 30 2007 |
4543 |
511.66 |
| Nov 23 2007 |
4524 |
511.66 |
| Nov 16 2007 |
4676 |
511.66 |
| Nov 09 2007 |
4575 |
509.59 |
