| Dec 02 2016 |
6738 |
365.49 |
| Nov 25 2016 |
6694 |
365.49 |
| Nov 18 2016 |
5260 |
343 |
| Nov 11 2016 |
5509 |
346.55 |
| Nov 04 2016 |
5372 |
344.6 |
| Oct 28 2016 |
5184 |
341.94 |
| Oct 21 2016 |
5222 |
341.94 |
| Oct 14 2016 |
5124 |
341.94 |
| Oct 07 2016 |
5162 |
341.94 |
| Sep 30 2016 |
5087 |
341.94 |
| Sep 23 2016 |
4999 |
341.94 |
| Sep 16 2016 |
4901 |
341.94 |
| Sep 09 2016 |
4906 |
341.94 |
| Sep 02 2016 |
4875 |
341.94 |
| Aug 26 2016 |
4879 |
341.94 |
| Aug 19 2016 |
4735 |
341.94 |
| Aug 12 2016 |
4725 |
341.94 |
| Aug 05 2016 |
4739 |
341.94 |
| Jul 29 2016 |
4739 |
341.94 |
| Jul 22 2016 |
4728 |
341.94 |
| Jun 28 2016 |
4729 |
341.94 |
| Jun 21 2016 |
4739 |
341.94 |
| Jun 14 2016 |
4739 |
341.94 |
| Jun 07 2016 |
4739 |
341.94 |
| May 31 2016 |
4739 |
341.94 |
| May 24 2016 |
4739 |
341.94 |
| May 17 2016 |
4735 |
341.94 |
| May 10 2016 |
4735 |
341.94 |
| May 03 2016 |
4735 |
341.94 |
| Apr 26 2016 |
4735 |
341.94 |
| Apr 19 2016 |
4731 |
341.94 |
| Apr 12 2016 |
4741 |
341.94 |
| Apr 05 2016 |
4741 |
341.94 |
| Mar 29 2016 |
4741 |
341.94 |
| Mar 22 2016 |
4740 |
341.94 |
| Mar 15 2016 |
4739 |
341.94 |
| Mar 08 2016 |
4744 |
341.94 |
| Mar 01 2016 |
4740 |
341.94 |
| Feb 23 2016 |
4734 |
341.94 |
| Feb 16 2016 |
4711 |
341.94 |
| Feb 09 2016 |
4711 |
341.94 |
| Feb 02 2016 |
4681 |
341.94 |
| Jan 26 2016 |
4690 |
341.94 |
| Jan 19 2016 |
4695 |
341.94 |
| Jan 12 2016 |
4434 |
341.94 |
| Jan 05 2016 |
4614 |
341.94 |
| Dec 29 2015 |
4612 |
341.94 |
| Dec 22 2015 |
4548 |
341.94 |
| Dec 15 2015 |
4489 |
341.94 |
| Dec 08 2015 |
4564 |
341.94 |
| Dec 01 2015 |
4513 |
341.94 |
| Nov 24 2015 |
5757 |
362.99 |
| Nov 17 2015 |
5553 |
362.99 |
| Nov 10 2015 |
6104 |
371.63 |
| Nov 03 2015 |
5889 |
367.95 |
| Oct 27 2015 |
5622 |
363.89 |
| Oct 20 2015 |
5045 |
355.86 |
| Oct 13 2015 |
5086 |
359.66 |
| Oct 06 2015 |
4862 |
355.27 |
| Sep 29 2015 |
4905 |
355.27 |
| Sep 22 2015 |
13412 |
355.27 |
| Sep 15 2015 |
16927 |
355.27 |
| Sep 14 2015 |
4957 |
358.17 |
| Sep 07 2015 |
4977 |
358.17 |
| Aug 31 2015 |
4958 |
358.17 |
| Aug 24 2015 |
4932 |
358.17 |
| Aug 17 2015 |
4934 |
358.17 |
| Aug 10 2015 |
4941 |
358.17 |
| Aug 03 2015 |
4941 |
358.17 |
| Jul 27 2015 |
4941 |
358.17 |
| Jul 20 2015 |
4941 |
358.17 |
| Jul 13 2015 |
4941 |
358.17 |
| Jul 06 2015 |
4941 |
358.17 |
| Jun 29 2015 |
4941 |
358.17 |
| Jun 22 2015 |
4941 |
358.17 |
| Jun 15 2015 |
4941 |
358.17 |
| Jun 08 2015 |
4990 |
358.17 |
| Jun 01 2015 |
4990 |
358.17 |
| May 25 2015 |
4990 |
358.17 |
| May 18 2015 |
4990 |
358.17 |
| May 11 2015 |
4990 |
358.17 |
| May 04 2015 |
4990 |
358.17 |
| Apr 27 2015 |
4989 |
358.17 |
| Apr 20 2015 |
4983 |
358.17 |
| Apr 13 2015 |
4982 |
358.17 |
| Apr 06 2015 |
4987 |
358.17 |
| Mar 30 2015 |
4987 |
358.17 |
| Mar 23 2015 |
4994 |
358.17 |
| Mar 16 2015 |
4993 |
358.17 |
| Mar 09 2015 |
4993 |
358.17 |
| Mar 02 2015 |
4989 |
358.17 |
| Feb 23 2015 |
4941 |
358.17 |
| Feb 16 2015 |
4944 |
358.17 |
| Feb 09 2015 |
4954 |
358.17 |
| Feb 02 2015 |
4955 |
358.17 |
| Jan 26 2015 |
4959 |
358.17 |
| Jan 19 2015 |
4948 |
358.17 |
| Jan 12 2015 |
4865 |
358.17 |
| Jan 05 2015 |
5023 |
358.17 |
| Dec 29 2014 |
5006 |
358.17 |
| Dec 22 2014 |
5024 |
358.17 |
| Dec 15 2014 |
4908 |
358.17 |
| Dec 08 2014 |
4929 |
358.17 |
| Dec 01 2014 |
4973 |
358.17 |
| Nov 24 2014 |
4864 |
355.27 |
| Nov 17 2014 |
5492 |
365.11 |
| Nov 10 2014 |
6254 |
375.65 |
| Nov 03 2014 |
6621 |
382.25 |
| Oct 27 2014 |
9283 |
416.24 |
| Oct 20 2014 |
9422 |
416.24 |
| Oct 13 2014 |
11664 |
440.96 |
| Oct 06 2014 |
12955 |
455.59 |
| Sep 29 2014 |
15758 |
481.09 |
| Sep 22 2014 |
15853 |
481.09 |
| Sep 15 2014 |
17596 |
499.5 |
| Sep 08 2014 |
17509 |
499.5 |
| Sep 01 2014 |
17578 |
499.5 |
| Aug 25 2014 |
17602 |
499.5 |
| Aug 18 2014 |
17603 |
499.5 |
| Aug 11 2014 |
17603 |
499.5 |
| Aug 04 2014 |
17603 |
499.5 |
| Jul 28 2014 |
17603 |
499.5 |
| Jul 21 2014 |
17621 |
499.5 |
| Jul 14 2014 |
17621 |
499.5 |
| Jul 07 2014 |
17621 |
499.5 |
| Jun 30 2014 |
17621 |
499.5 |
| Jun 23 2014 |
17621 |
499.5 |
| Jun 16 2014 |
17621 |
499.5 |
| Jun 09 2014 |
17621 |
499.5 |
| Jun 02 2014 |
17621 |
499.5 |
| May 26 2014 |
17621 |
499.5 |
| May 19 2014 |
17621 |
499.5 |
| May 12 2014 |
17623 |
499.5 |
| May 05 2014 |
17623 |
499.5 |
| Apr 28 2014 |
17624 |
499.5 |
| Apr 21 2014 |
17624 |
499.5 |
| Apr 14 2014 |
17639 |
499.5 |
| Apr 07 2014 |
17639 |
499.5 |
| Mar 31 2014 |
17640 |
499.5 |
| Mar 24 2014 |
17640 |
499.5 |
| Mar 17 2014 |
17640 |
499.5 |
| Mar 10 2014 |
17640 |
499.5 |
| Mar 03 2014 |
17640 |
499.5 |
| Feb 24 2014 |
17635 |
499.5 |
| Feb 17 2014 |
17652 |
499.5 |
| Feb 10 2014 |
17652 |
499.5 |
| Feb 03 2014 |
17640 |
499.5 |
| Jan 27 2014 |
17714 |
499.5 |
| Jan 20 2014 |
17676 |
499.5 |
| Jan 13 2014 |
17486 |
499.5 |
| Jan 06 2014 |
17429 |
499.5 |
| Dec 30 2013 |
17582 |
499.5 |
| Dec 23 2013 |
17360 |
499.5 |
| Dec 16 2013 |
17162 |
499.5 |
| Dec 09 2013 |
17183 |
499.5 |
| Dec 02 2013 |
17384 |
499.5 |
| Nov 25 2013 |
17675 |
499.5 |
| Nov 18 2013 |
17826 |
499.5 |
| Nov 11 2013 |
17796 |
499.5 |
| Nov 04 2013 |
17676 |
499.5 |
| Oct 28 2013 |
17574 |
499.5 |
| Oct 21 2013 |
17205 |
499.5 |
