| Nov 03 2014 |
11821 |
443.52 |
| Oct 27 2014 |
11817 |
443.52 |
| Oct 20 2014 |
11992 |
443.52 |
| Oct 13 2014 |
11916 |
443.52 |
| Oct 06 2014 |
14145 |
467.51 |
| Sep 29 2014 |
14353 |
467.51 |
| Sep 22 2014 |
14458 |
467.51 |
| Sep 15 2014 |
14351 |
467.51 |
| Sep 08 2014 |
14299 |
467.51 |
| Sep 01 2014 |
14367 |
467.51 |
| Aug 25 2014 |
14377 |
467.51 |
| Aug 18 2014 |
14385 |
467.51 |
| Aug 11 2014 |
14385 |
467.51 |
| Aug 04 2014 |
14385 |
467.51 |
| Jul 28 2014 |
14385 |
467.51 |
| Jul 21 2014 |
14403 |
467.51 |
| Jul 14 2014 |
14403 |
467.51 |
| Jul 07 2014 |
14403 |
467.51 |
| Jun 30 2014 |
14403 |
467.51 |
| Jun 23 2014 |
14403 |
467.51 |
| Jun 16 2014 |
14403 |
467.51 |
| Jun 09 2014 |
14403 |
467.51 |
| Jun 02 2014 |
14403 |
467.51 |
| May 26 2014 |
14403 |
467.51 |
| May 19 2014 |
14403 |
467.51 |
| May 12 2014 |
14403 |
467.51 |
| May 05 2014 |
14403 |
467.51 |
| Apr 28 2014 |
14404 |
467.51 |
| Apr 21 2014 |
14404 |
467.51 |
| Apr 14 2014 |
14429 |
467.51 |
| Apr 07 2014 |
14429 |
467.51 |
| Mar 31 2014 |
14430 |
467.51 |
| Mar 24 2014 |
14430 |
467.51 |
| Mar 17 2014 |
14430 |
467.51 |
| Mar 10 2014 |
14430 |
467.51 |
| Mar 03 2014 |
14430 |
467.51 |
| Feb 24 2014 |
14425 |
467.51 |
| Feb 17 2014 |
14439 |
467.51 |
| Feb 10 2014 |
14438 |
467.51 |
| Feb 03 2014 |
14426 |
467.51 |
| Jan 27 2014 |
14489 |
467.51 |
| Jan 20 2014 |
14449 |
467.51 |
| Jan 13 2014 |
14261 |
467.51 |
| Jan 06 2014 |
14216 |
467.51 |
| Dec 30 2013 |
14347 |
467.51 |
| Dec 23 2013 |
14147 |
467.51 |
| Dec 16 2013 |
13971 |
467.51 |
| Dec 09 2013 |
14000 |
467.51 |
| Dec 02 2013 |
14207 |
467.51 |
| Nov 25 2013 |
14432 |
467.51 |
| Nov 18 2013 |
14530 |
467.51 |
| Nov 11 2013 |
17019 |
491.5 |
| Nov 04 2013 |
16884 |
491.5 |
| Oct 28 2013 |
16765 |
491.5 |
