| Sep 22 2015 |
12559 |
468.16 |
| Sep 15 2015 |
3768 |
429.17 |
| Sep 14 2015 |
10354 |
429.17 |
| Sep 07 2015 |
7778 |
399.32 |
| Aug 31 2015 |
7752 |
399.32 |
| Aug 24 2015 |
7714 |
399.32 |
| Aug 17 2015 |
7723 |
399.32 |
| Aug 10 2015 |
7726 |
399.32 |
| Aug 03 2015 |
7726 |
399.32 |
| Jul 27 2015 |
7726 |
399.32 |
| Jul 20 2015 |
7726 |
399.32 |
| Jul 13 2015 |
7726 |
399.32 |
| Jul 06 2015 |
7726 |
399.32 |
| Jun 29 2015 |
7726 |
399.32 |
| Jun 22 2015 |
7726 |
399.32 |
| Jun 15 2015 |
7726 |
399.32 |
| Jun 08 2015 |
7794 |
399.32 |
| Jun 01 2015 |
7794 |
399.32 |
| May 25 2015 |
7794 |
399.32 |
| May 18 2015 |
7794 |
399.32 |
| May 11 2015 |
7794 |
399.32 |
| May 04 2015 |
7794 |
399.32 |
| Apr 27 2015 |
7787 |
399.32 |
| Apr 20 2015 |
7780 |
399.32 |
| Apr 13 2015 |
7779 |
399.32 |
| Apr 06 2015 |
7789 |
399.32 |
| Mar 30 2015 |
7789 |
399.32 |
| Mar 23 2015 |
7802 |
399.32 |
| Mar 16 2015 |
7796 |
399.32 |
| Mar 09 2015 |
7795 |
399.32 |
| Mar 02 2015 |
7783 |
399.32 |
| Feb 23 2015 |
7715 |
399.32 |
| Feb 16 2015 |
7711 |
399.32 |
| Feb 09 2015 |
7721 |
399.32 |
| Feb 02 2015 |
7724 |
399.32 |
| Jan 26 2015 |
7724 |
399.32 |
| Jan 19 2015 |
7714 |
399.32 |
| Jan 12 2015 |
7612 |
399.32 |
| Jan 05 2015 |
7825 |
399.32 |
| Dec 29 2014 |
7820 |
399.32 |
| Dec 22 2014 |
7854 |
399.32 |
| Dec 15 2014 |
7715 |
399.32 |
| Dec 08 2014 |
7772 |
399.32 |
| Dec 01 2014 |
7814 |
399.32 |
| Nov 24 2014 |
7831 |
399.32 |
| Nov 17 2014 |
7888 |
399.32 |
| Nov 10 2014 |
7941 |
399.32 |
| Nov 03 2014 |
7844 |
399.32 |
| Oct 27 2014 |
8404 |
405.81 |
| Oct 20 2014 |
8555 |
405.81 |
| Oct 13 2014 |
7306 |
391.5 |
| Oct 06 2014 |
11830 |
443.74 |
| Sep 29 2014 |
11987 |
443.74 |
| Sep 22 2014 |
12016 |
443.74 |
| Sep 15 2014 |
11950 |
443.74 |
| Sep 08 2014 |
11915 |
443.74 |
| Sep 01 2014 |
11975 |
443.74 |
| Aug 25 2014 |
11989 |
443.74 |
| Aug 18 2014 |
11990 |
443.74 |
| Aug 11 2014 |
11990 |
443.74 |
| Aug 04 2014 |
11990 |
443.74 |
| Jul 28 2014 |
11990 |
443.74 |
| Jul 21 2014 |
12009 |
443.74 |
| Jul 14 2014 |
12009 |
443.74 |
| Jul 07 2014 |
12009 |
443.74 |
| Jun 30 2014 |
12009 |
443.74 |
| Jun 23 2014 |
12009 |
443.74 |
| Jun 16 2014 |
12009 |
443.74 |
| Jun 09 2014 |
12009 |
443.74 |
| Jun 02 2014 |
12009 |
443.74 |
| May 26 2014 |
12009 |
443.74 |
| May 19 2014 |
12009 |
443.74 |
| May 12 2014 |
12010 |
443.74 |
| May 05 2014 |
12010 |
443.74 |
| Apr 28 2014 |
12011 |
443.74 |
| Apr 21 2014 |
12011 |
443.74 |
| Apr 14 2014 |
12029 |
443.74 |
| Apr 07 2014 |
12029 |
443.74 |
| Mar 31 2014 |
12030 |
443.74 |
| Mar 24 2014 |
12030 |
443.74 |
| Mar 17 2014 |
12030 |
443.74 |
| Mar 10 2014 |
12030 |
443.74 |
| Mar 03 2014 |
12030 |
443.74 |
| Feb 24 2014 |
12024 |
443.74 |
| Feb 17 2014 |
12036 |
443.74 |
| Feb 10 2014 |
12033 |
443.74 |
| Feb 03 2014 |
12017 |
443.74 |
| Jan 27 2014 |
12076 |
443.74 |
| Jan 20 2014 |
12026 |
443.74 |
| Jan 13 2014 |
11855 |
443.74 |
| Jan 06 2014 |
11809 |
443.74 |
| Dec 30 2013 |
11916 |
443.74 |
| Dec 23 2013 |
11713 |
443.74 |
| Dec 16 2013 |
11570 |
443.74 |
| Dec 09 2013 |
11621 |
443.74 |
| Dec 02 2013 |
11794 |
443.74 |
| Nov 25 2013 |
12006 |
443.74 |
| Nov 18 2013 |
12111 |
443.74 |
| Nov 11 2013 |
12358 |
446.73 |
| Nov 04 2013 |
12259 |
446.73 |
| Oct 28 2013 |
10772 |
432.53 |
| Oct 21 2013 |
13429 |
461.81 |
