| Nov 10 2014 |
5866 |
370.23 |
| Nov 03 2014 |
5779 |
370.23 |
| Oct 27 2014 |
6027 |
373.32 |
| Oct 20 2014 |
5890 |
370.29 |
| Oct 13 2014 |
5127 |
359.86 |
| Oct 06 2014 |
5149 |
359.86 |
| Sep 29 2014 |
5217 |
359.86 |
| Sep 22 2014 |
5237 |
359.86 |
| Sep 15 2014 |
5212 |
359.86 |
| Sep 08 2014 |
5231 |
359.86 |
| Sep 01 2014 |
5251 |
359.86 |
| Aug 25 2014 |
5261 |
359.86 |
| Aug 18 2014 |
5264 |
359.86 |
| Aug 11 2014 |
5264 |
359.86 |
| Aug 04 2014 |
5264 |
359.86 |
| Jul 28 2014 |
5264 |
359.86 |
| Jul 21 2014 |
5273 |
359.86 |
| Jul 14 2014 |
5273 |
359.86 |
| Jul 07 2014 |
5273 |
359.86 |
| Jun 30 2014 |
5273 |
359.86 |
| Jun 23 2014 |
5272 |
359.86 |
| Jun 16 2014 |
5272 |
359.86 |
| Jun 09 2014 |
5272 |
359.86 |
| Jun 02 2014 |
5272 |
359.86 |
| May 26 2014 |
5272 |
359.86 |
| May 19 2014 |
5272 |
359.86 |
| May 12 2014 |
5272 |
359.86 |
| May 05 2014 |
5272 |
359.86 |
| Apr 28 2014 |
5273 |
359.86 |
| Apr 21 2014 |
5273 |
359.86 |
| Apr 14 2014 |
5279 |
359.86 |
| Apr 07 2014 |
5279 |
359.86 |
| Mar 31 2014 |
5280 |
359.86 |
| Mar 24 2014 |
5280 |
359.86 |
| Mar 17 2014 |
5280 |
359.86 |
| Mar 10 2014 |
5280 |
359.86 |
| Mar 03 2014 |
5280 |
359.86 |
| Feb 24 2014 |
5278 |
359.86 |
| Feb 17 2014 |
5282 |
359.86 |
| Feb 10 2014 |
5279 |
359.86 |
| Feb 03 2014 |
5272 |
359.86 |
| Jan 27 2014 |
5329 |
359.86 |
| Jan 20 2014 |
5308 |
359.86 |
| Jan 13 2014 |
5183 |
359.86 |
| Jan 06 2014 |
5147 |
359.86 |
| Dec 30 2013 |
5216 |
359.86 |
| Dec 23 2013 |
5050 |
359.86 |
| Dec 16 2013 |
4979 |
359.86 |
| Dec 09 2013 |
4982 |
359.86 |
| Dec 02 2013 |
5075 |
359.86 |
| Nov 25 2013 |
5173 |
359.86 |
| Nov 18 2013 |
7153 |
387.62 |
| Nov 11 2013 |
7094 |
387.62 |
| Nov 04 2013 |
8165 |
402.49 |
| Oct 28 2013 |
10270 |
426.99 |
| Oct 21 2013 |
12604 |
453.86 |
| Oct 14 2013 |
12549 |
453.86 |
| Sep 23 2013 |
8150 |
405.13 |
| Sep 16 2013 |
8177 |
405.13 |
| Sep 09 2013 |
8205 |
405.13 |
| Sep 02 2013 |
8266 |
405.13 |
| Aug 26 2013 |
8240 |
405.13 |
| Aug 19 2013 |
8251 |
405.13 |
| Aug 12 2013 |
8250 |
405.13 |
| Aug 05 2013 |
8251 |
405.13 |
| Jul 29 2013 |
8252 |
405.13 |
| Jul 22 2013 |
8283 |
405.13 |
| Jul 15 2013 |
8283 |
405.13 |
| Jul 08 2013 |
8283 |
405.13 |
| Jul 01 2013 |
8283 |
405.13 |
| Jun 24 2013 |
8283 |
405.13 |
| Jun 17 2013 |
8283 |
405.13 |
| Jun 10 2013 |
8283 |
405.13 |
| Jun 03 2013 |
8283 |
405.13 |
| May 27 2013 |
8283 |
405.13 |
| May 20 2013 |
8283 |
405.13 |
| May 13 2013 |
8283 |
405.13 |
| May 06 2013 |
8283 |
405.13 |
| Apr 29 2013 |
8283 |
405.13 |
| Apr 22 2013 |
8264 |
405.13 |
| Apr 15 2013 |
8272 |
405.13 |
| Apr 08 2013 |
8272 |
405.13 |
| Apr 01 2013 |
8271 |
405.13 |
| Mar 25 2013 |
8272 |
405.13 |
| Mar 18 2013 |
8272 |
405.13 |
| Mar 11 2013 |
8272 |
405.13 |
| Mar 04 2013 |
8272 |
405.13 |
| Feb 25 2013 |
8272 |
405.13 |
| Feb 18 2013 |
8278 |
405.13 |
| Feb 11 2013 |
8286 |
405.13 |
| Feb 04 2013 |
8256 |
405.13 |
| Jan 28 2013 |
8304 |
405.13 |
| Jan 21 2013 |
8315 |
405.13 |
| Jan 14 2013 |
8391 |
405.13 |
| Jan 07 2013 |
8356 |
405.13 |
| Dec 31 2012 |
8365 |
405.13 |
| Dec 24 2012 |
8362 |
405.13 |
| Dec 17 2012 |
8374 |
405.13 |
| Dec 10 2012 |
8260 |
405.13 |
| Dec 03 2012 |
8382 |
405.13 |
| Nov 26 2012 |
8323 |
405.13 |
| Nov 19 2012 |
8389 |
405.13 |
| Nov 12 2012 |
8416 |
405.13 |
| Nov 05 2012 |
8359 |
405.13 |
| Oct 29 2012 |
8424 |
405.13 |
| Oct 22 2012 |
8448 |
405.13 |
| Oct 15 2012 |
8374 |
405.13 |
| Oct 02 2012 |
8280 |
405.13 |
| Oct 12 2007 |
5017 |
558.6 |
| Oct 05 2007 |
3375 |
483.51 |
| Sep 28 2007 |
3342 |
483.51 |
| Sep 21 2007 |
3137 |
483.51 |
| Sep 14 2007 |
3046 |
483.51 |
| Aug 24 2007 |
2968 |
483.51 |
| Dec 14 2006 |
2769 |
483.51 |
| Dec 08 2006 |
2750 |
483.51 |
| Dec 01 2006 |
2686 |
483.51 |
| Nov 24 2006 |
2625 |
483.51 |
| Nov 17 2006 |
2388 |
483.51 |
| Nov 10 2006 |
2301 |
483.51 |
| Nov 03 2006 |
2122 |
483.51 |
| Oct 27 2006 |
1985 |
483.51 |
| Oct 20 2006 |
1794 |
483.51 |
| Oct 13 2006 |
956 |
408.43 |
