Sep 29 2015 |
28548 |
611.19 |
Sep 22 2015 |
1426 |
611.19 |
Sep 15 2015 |
2876 |
613.33 |
Sep 14 2015 |
27609 |
613.33 |
Sep 07 2015 |
27505 |
613.33 |
Aug 31 2015 |
27616 |
613.33 |
Aug 24 2015 |
27516 |
613.33 |
Aug 17 2015 |
27569 |
613.33 |
Aug 10 2015 |
27584 |
613.33 |
Aug 03 2015 |
27584 |
613.33 |
Jul 27 2015 |
27584 |
613.33 |
Jul 20 2015 |
27583 |
613.33 |
Jul 13 2015 |
27583 |
613.33 |
Jul 06 2015 |
27583 |
613.33 |
Jun 29 2015 |
27583 |
613.33 |
Jun 22 2015 |
27583 |
613.33 |
Jun 15 2015 |
27583 |
613.33 |
Jun 08 2015 |
27782 |
613.33 |
Jun 01 2015 |
27782 |
613.33 |
May 25 2015 |
27782 |
613.33 |
May 18 2015 |
27782 |
613.33 |
May 11 2015 |
27782 |
613.33 |
May 04 2015 |
27782 |
613.33 |
Apr 27 2015 |
27752 |
613.33 |
Apr 20 2015 |
27735 |
613.33 |
Apr 13 2015 |
27733 |
613.33 |
Apr 06 2015 |
27774 |
613.33 |
Mar 30 2015 |
27774 |
613.33 |
Mar 23 2015 |
27795 |
613.33 |
Mar 16 2015 |
27765 |
613.33 |
Mar 09 2015 |
27764 |
613.33 |
Mar 02 2015 |
27745 |
613.33 |
Feb 23 2015 |
27559 |
613.33 |
Feb 16 2015 |
27527 |
613.33 |
Feb 09 2015 |
27537 |
613.33 |
Feb 02 2015 |
27547 |
613.33 |
Jan 26 2015 |
27527 |
613.33 |
Jan 19 2015 |
27499 |
613.33 |
Jan 12 2015 |
27356 |
613.33 |
Jan 05 2015 |
27684 |
613.33 |
Dec 29 2014 |
27680 |
613.33 |
Dec 22 2014 |
27745 |
613.33 |
Dec 15 2014 |
27348 |
613.33 |
Dec 08 2014 |
27632 |
613.33 |
Dec 01 2014 |
27779 |
613.33 |
Nov 24 2014 |
27805 |
613.33 |
Nov 17 2014 |
28081 |
613.33 |
Nov 10 2014 |
28305 |
613.33 |
Nov 03 2014 |
28265 |
613.33 |
Oct 27 2014 |
28212 |
613.33 |
Oct 20 2014 |
28018 |
608.58 |
Oct 13 2014 |
27921 |
608.58 |
Oct 06 2014 |
26318 |
594.33 |
Sep 29 2014 |
24894 |
575.57 |
Sep 22 2014 |
27316 |
602.15 |
Sep 15 2014 |
27385 |
607.38 |
Sep 08 2014 |
27078 |
607.38 |
Sep 01 2014 |
27179 |
607.38 |
Aug 25 2014 |
27236 |
607.38 |
Aug 18 2014 |
27250 |
607.38 |
Aug 11 2014 |
27249 |
607.38 |
Aug 04 2014 |
27249 |
607.38 |
Jul 28 2014 |
27249 |
607.38 |
Jul 21 2014 |
27267 |
607.38 |
Jul 14 2014 |
27268 |
607.38 |
Jul 07 2014 |
27268 |
607.38 |
Jun 30 2014 |
27268 |
607.38 |
Jun 23 2014 |
27268 |
607.38 |
Jun 16 2014 |
27268 |
607.38 |
Jun 09 2014 |
27268 |
607.38 |
Jun 02 2014 |
27268 |
607.38 |
May 26 2014 |
27268 |
607.38 |
May 19 2014 |
27268 |
607.38 |
May 12 2014 |
27269 |
607.38 |
May 05 2014 |
27269 |
607.38 |
Apr 28 2014 |
27270 |
607.38 |
Apr 21 2014 |
27270 |
607.38 |
Apr 14 2014 |
27282 |
607.38 |
Apr 07 2014 |
27282 |
607.38 |
Mar 31 2014 |
27283 |
607.38 |
Mar 24 2014 |
27283 |
607.38 |
Mar 17 2014 |
27283 |
607.38 |
Mar 10 2014 |
27282 |
607.38 |
Mar 03 2014 |
27282 |
607.38 |
Feb 24 2014 |
27276 |
607.38 |
Feb 17 2014 |
27297 |
607.38 |
Feb 10 2014 |
27295 |
607.38 |
Feb 03 2014 |
27290 |
607.38 |
Jan 27 2014 |
27348 |
607.38 |
Jan 20 2014 |
27295 |
607.38 |
Jan 13 2014 |
27118 |
607.38 |
Jan 06 2014 |
27055 |
607.38 |
Dec 30 2013 |
27225 |
607.38 |
Dec 23 2013 |
27017 |
607.38 |
Dec 16 2013 |
26767 |
607.38 |
Dec 09 2013 |
26799 |
607.38 |
Dec 02 2013 |
27079 |
607.38 |
Nov 25 2013 |
27549 |
607.38 |
Nov 18 2013 |
27581 |
607.38 |
Nov 11 2013 |
27628 |
607.38 |
Nov 04 2013 |
27511 |
607.38 |
Oct 28 2013 |
27482 |
610.65 |
Oct 21 2013 |
25845 |
598.94 |