| Sep 29 2015 |
33206 |
690 |
| Sep 22 2015 |
16425 |
690 |
| Sep 15 2015 |
17617 |
690 |
| Sep 14 2015 |
31836 |
690 |
| Sep 07 2015 |
31680 |
690 |
| Aug 31 2015 |
31814 |
690 |
| Aug 24 2015 |
31700 |
690 |
| Aug 17 2015 |
31772 |
690 |
| Aug 10 2015 |
31792 |
690 |
| Aug 03 2015 |
31791 |
690 |
| Jul 27 2015 |
31792 |
690 |
| Jul 20 2015 |
31791 |
690 |
| Jul 13 2015 |
31791 |
690 |
| Jul 06 2015 |
31791 |
690 |
| Jun 29 2015 |
31791 |
690 |
| Jun 22 2015 |
31792 |
690 |
| Jun 15 2015 |
31791 |
690 |
| Jun 08 2015 |
32025 |
690 |
| Jun 01 2015 |
32025 |
690 |
| May 25 2015 |
32025 |
690 |
| May 18 2015 |
32025 |
690 |
| May 11 2015 |
32025 |
690 |
| May 04 2015 |
32025 |
690 |
| Apr 27 2015 |
31986 |
690 |
| Apr 20 2015 |
31968 |
690 |
| Apr 13 2015 |
31966 |
690 |
| Apr 06 2015 |
32016 |
690 |
| Mar 30 2015 |
32016 |
690 |
| Mar 23 2015 |
32038 |
690 |
| Mar 16 2015 |
31988 |
690 |
| Mar 09 2015 |
31986 |
690 |
| Mar 02 2015 |
31961 |
690 |
| Feb 23 2015 |
31756 |
690 |
| Feb 16 2015 |
31723 |
690 |
| Feb 09 2015 |
31732 |
690 |
| Feb 02 2015 |
31743 |
690 |
| Jan 26 2015 |
31721 |
690 |
| Jan 19 2015 |
31691 |
690 |
| Jan 12 2015 |
31550 |
690 |
| Jan 05 2015 |
31872 |
690 |
| Dec 29 2014 |
31897 |
690 |
| Dec 22 2014 |
31958 |
690 |
| Dec 15 2014 |
31514 |
690 |
| Dec 08 2014 |
31852 |
690 |
| Dec 01 2014 |
32012 |
690 |
| Nov 24 2014 |
32023 |
690 |
| Nov 17 2014 |
32357 |
690 |
| Nov 10 2014 |
32602 |
690 |
| Nov 03 2014 |
32627 |
690 |
| Oct 27 2014 |
32557 |
690 |
| Oct 20 2014 |
31599 |
663.15 |
| Oct 13 2014 |
31598 |
663.15 |
| Oct 06 2014 |
29439 |
636.3 |
| Sep 29 2014 |
31632 |
672.46 |
| Sep 22 2014 |
31788 |
672.46 |
| Sep 15 2014 |
31417 |
672.46 |
| Sep 08 2014 |
31031 |
672.46 |
| Sep 01 2014 |
31145 |
672.46 |
| Aug 25 2014 |
31202 |
672.46 |
| Aug 18 2014 |
31222 |
672.46 |
| Aug 11 2014 |
31221 |
672.46 |
| Aug 04 2014 |
31221 |
672.46 |
| Jul 28 2014 |
31221 |
672.46 |
| Jul 21 2014 |
31239 |
672.46 |
| Jul 14 2014 |
31240 |
672.46 |
| Jul 07 2014 |
31240 |
672.46 |
| Jun 30 2014 |
31240 |
672.46 |
| Jun 23 2014 |
31240 |
672.46 |
| Jun 16 2014 |
31240 |
672.46 |
| Jun 09 2014 |
31240 |
672.46 |
| Jun 02 2014 |
31240 |
672.46 |
| May 26 2014 |
31240 |
672.46 |
| May 19 2014 |
31240 |
672.46 |
| May 12 2014 |
31241 |
672.46 |
| May 05 2014 |
31241 |
672.46 |
| Apr 28 2014 |
31242 |
672.46 |
| Apr 21 2014 |
31242 |
672.46 |
| Apr 14 2014 |
31246 |
672.46 |
| Apr 07 2014 |
31246 |
672.46 |
| Mar 31 2014 |
31247 |
672.46 |
| Mar 24 2014 |
31247 |
672.46 |
| Mar 17 2014 |
31247 |
672.46 |
| Mar 10 2014 |
31246 |
672.46 |
| Mar 03 2014 |
31246 |
672.46 |
| Feb 24 2014 |
31240 |
672.46 |
| Feb 17 2014 |
31261 |
672.46 |
| Feb 10 2014 |
31259 |
672.46 |
| Feb 03 2014 |
31256 |
672.46 |
| Jan 27 2014 |
31313 |
672.46 |
| Jan 20 2014 |
31242 |
672.46 |
| Jan 13 2014 |
31067 |
672.46 |
| Jan 06 2014 |
31005 |
672.46 |
| Dec 30 2013 |
31197 |
672.46 |
| Dec 23 2013 |
30990 |
672.46 |
| Dec 16 2013 |
30723 |
672.46 |
| Dec 09 2013 |
30776 |
672.46 |
| Dec 02 2013 |
31092 |
672.46 |
| Nov 25 2013 |
31590 |
672.46 |
| Nov 18 2013 |
31569 |
672.46 |
| Nov 11 2013 |
31682 |
672.46 |
| Nov 04 2013 |
31559 |
672.46 |
| Oct 28 2013 |
32173 |
708.61 |
| Oct 21 2013 |
31373 |
708.61 |
