| Sep 29 2014 |
23071 |
554.75 |
| Sep 22 2014 |
23150 |
554.75 |
| Sep 15 2014 |
22898 |
554.75 |
| Sep 08 2014 |
22691 |
554.75 |
| Sep 01 2014 |
22794 |
554.75 |
| Aug 25 2014 |
22839 |
554.75 |
| Aug 18 2014 |
22850 |
554.75 |
| Aug 11 2014 |
22850 |
554.75 |
| Aug 04 2014 |
22850 |
554.75 |
| Jul 28 2014 |
22850 |
554.75 |
| Jul 21 2014 |
22868 |
554.75 |
| Jul 14 2014 |
22869 |
554.75 |
| Jul 07 2014 |
22869 |
554.75 |
| Jun 30 2014 |
22869 |
554.75 |
| Jun 23 2014 |
22869 |
554.75 |
| Jun 16 2014 |
22869 |
554.75 |
| Jun 09 2014 |
22869 |
554.75 |
| Jun 02 2014 |
22869 |
554.75 |
| May 26 2014 |
22869 |
554.75 |
| May 19 2014 |
22869 |
554.75 |
| May 12 2014 |
22871 |
554.75 |
| May 05 2014 |
22871 |
554.75 |
| Apr 28 2014 |
22872 |
554.75 |
| Apr 21 2014 |
22872 |
554.75 |
| Apr 14 2014 |
22884 |
554.75 |
| Apr 07 2014 |
22884 |
554.75 |
| Mar 31 2014 |
22885 |
554.75 |
| Mar 24 2014 |
22885 |
554.75 |
| Mar 17 2014 |
22885 |
554.75 |
| Mar 10 2014 |
22884 |
554.75 |
| Mar 03 2014 |
22884 |
554.75 |
| Feb 24 2014 |
22875 |
554.75 |
| Feb 17 2014 |
22890 |
554.75 |
| Feb 10 2014 |
22889 |
554.75 |
| Feb 03 2014 |
22882 |
554.75 |
| Jan 27 2014 |
22942 |
554.75 |
| Jan 20 2014 |
22889 |
554.75 |
| Jan 13 2014 |
22713 |
554.75 |
| Jan 06 2014 |
22648 |
554.75 |
| Dec 30 2013 |
22806 |
554.75 |
| Dec 23 2013 |
22586 |
554.75 |
| Dec 16 2013 |
22340 |
554.75 |
| Dec 09 2013 |
22376 |
554.75 |
| Dec 02 2013 |
22623 |
554.75 |
| Nov 25 2013 |
23020 |
554.75 |
| Nov 18 2013 |
23120 |
554.75 |
| Nov 11 2013 |
23130 |
554.75 |
| Nov 04 2013 |
23021 |
554.75 |
| Oct 28 2013 |
22801 |
554.75 |
| Oct 21 2013 |
22289 |
554.75 |
