| Sep 29 2014 |
14507 |
468.84 |
| Sep 22 2014 |
14609 |
468.84 |
| Sep 15 2014 |
14499 |
468.84 |
| Sep 08 2014 |
14454 |
468.84 |
| Sep 01 2014 |
14518 |
468.84 |
| Aug 25 2014 |
14531 |
468.84 |
| Aug 18 2014 |
14538 |
468.84 |
| Aug 11 2014 |
14538 |
468.84 |
| Aug 04 2014 |
14538 |
468.84 |
| Jul 28 2014 |
14538 |
468.84 |
| Jul 21 2014 |
14556 |
468.84 |
| Jul 14 2014 |
14556 |
468.84 |
| Jul 07 2014 |
14556 |
468.84 |
| Jun 30 2014 |
14556 |
468.84 |
| Jun 23 2014 |
14556 |
468.84 |
| Jun 16 2014 |
14556 |
468.84 |
| Jun 09 2014 |
14556 |
468.84 |
| Jun 02 2014 |
14556 |
468.84 |
| May 26 2014 |
14556 |
468.84 |
| May 19 2014 |
14556 |
468.84 |
| May 12 2014 |
14556 |
468.84 |
| May 05 2014 |
14556 |
468.84 |
| Apr 28 2014 |
14557 |
468.84 |
| Apr 21 2014 |
14557 |
468.84 |
| Apr 14 2014 |
14582 |
468.84 |
| Apr 07 2014 |
14582 |
468.84 |
| Mar 31 2014 |
14583 |
468.84 |
| Mar 24 2014 |
14583 |
468.84 |
| Mar 17 2014 |
14583 |
468.84 |
| Mar 10 2014 |
14583 |
468.84 |
| Mar 03 2014 |
14583 |
468.84 |
| Feb 24 2014 |
14578 |
468.84 |
| Feb 17 2014 |
14592 |
468.84 |
| Feb 10 2014 |
14591 |
468.84 |
| Feb 03 2014 |
14579 |
468.84 |
| Jan 27 2014 |
14644 |
468.84 |
| Jan 20 2014 |
14607 |
468.84 |
| Jan 13 2014 |
14413 |
468.84 |
| Jan 06 2014 |
14367 |
468.84 |
| Dec 30 2013 |
14498 |
468.84 |
| Dec 23 2013 |
14297 |
468.84 |
| Dec 16 2013 |
14124 |
468.84 |
| Dec 09 2013 |
14147 |
468.84 |
| Dec 02 2013 |
14352 |
468.84 |
| Nov 25 2013 |
14582 |
468.84 |
| Nov 18 2013 |
14674 |
468.84 |
| Nov 11 2013 |
14644 |
468.84 |
| Nov 04 2013 |
14551 |
468.84 |
| Oct 28 2013 |
14445 |
468.84 |
| Oct 21 2013 |
14180 |
468.84 |
