| Sep 29 2015 |
10480 |
427.44 |
| Sep 22 2015 |
10908 |
450.24 |
| Sep 15 2015 |
3582 |
458.28 |
| Sep 14 2015 |
13200 |
458.28 |
| Sep 07 2015 |
14396 |
470.26 |
| Aug 31 2015 |
14405 |
470.26 |
| Aug 24 2015 |
14328 |
470.26 |
| Aug 17 2015 |
14348 |
470.26 |
| Aug 10 2015 |
14362 |
470.26 |
| Aug 03 2015 |
14362 |
470.26 |
| Jul 27 2015 |
14362 |
470.26 |
| Jul 20 2015 |
14361 |
470.26 |
| Jul 13 2015 |
14361 |
470.26 |
| Jul 06 2015 |
14361 |
470.26 |
| Jun 29 2015 |
14361 |
470.26 |
| Jun 22 2015 |
14361 |
470.26 |
| Jun 15 2015 |
14361 |
470.26 |
| Jun 08 2015 |
14463 |
470.26 |
| Jun 01 2015 |
14463 |
470.26 |
| May 25 2015 |
14463 |
470.26 |
| May 18 2015 |
14463 |
470.26 |
| May 11 2015 |
14463 |
470.26 |
| May 04 2015 |
14463 |
470.26 |
| Apr 27 2015 |
14448 |
470.26 |
| Apr 20 2015 |
14435 |
470.26 |
| Apr 13 2015 |
14435 |
470.26 |
| Apr 06 2015 |
14459 |
470.26 |
| Mar 30 2015 |
14459 |
470.26 |
| Mar 23 2015 |
14476 |
470.26 |
| Mar 16 2015 |
14468 |
470.26 |
| Mar 09 2015 |
14467 |
470.26 |
| Mar 02 2015 |
14456 |
470.26 |
| Feb 23 2015 |
14354 |
470.26 |
| Feb 16 2015 |
14337 |
470.26 |
| Feb 09 2015 |
14348 |
470.26 |
| Feb 02 2015 |
14354 |
470.26 |
| Jan 26 2015 |
14341 |
470.26 |
| Jan 19 2015 |
14321 |
470.26 |
| Jan 12 2015 |
14206 |
470.26 |
| Jan 05 2015 |
14500 |
470.26 |
| Dec 29 2014 |
14491 |
470.26 |
| Dec 22 2014 |
14533 |
470.26 |
| Dec 15 2014 |
14278 |
470.26 |
| Dec 08 2014 |
14402 |
470.26 |
| Dec 01 2014 |
14471 |
470.26 |
| Nov 24 2014 |
14476 |
470.26 |
| Nov 17 2014 |
14595 |
470.26 |
| Nov 10 2014 |
14668 |
470.26 |
| Nov 03 2014 |
14563 |
470.26 |
| Oct 27 2014 |
14601 |
470.26 |
| Oct 20 2014 |
14778 |
470.26 |
| Oct 13 2014 |
15899 |
482.07 |
| Oct 06 2014 |
20517 |
529.31 |
| Sep 29 2014 |
17089 |
493.78 |
| Sep 22 2014 |
17164 |
493.78 |
| Sep 15 2014 |
17028 |
493.78 |
| Sep 08 2014 |
16967 |
493.78 |
| Sep 01 2014 |
17035 |
493.78 |
| Aug 25 2014 |
17055 |
493.78 |
| Aug 18 2014 |
17056 |
493.78 |
| Aug 11 2014 |
17056 |
493.78 |
| Aug 04 2014 |
17056 |
493.78 |
| Jul 28 2014 |
17056 |
493.78 |
| Jul 21 2014 |
17074 |
493.78 |
| Jul 14 2014 |
17074 |
493.78 |
| Jul 07 2014 |
17074 |
493.78 |
| Jun 30 2014 |
17074 |
493.78 |
| Jun 23 2014 |
17074 |
493.78 |
| Jun 16 2014 |
17074 |
493.78 |
| Jun 09 2014 |
17074 |
493.78 |
| Jun 02 2014 |
17074 |
493.78 |
| May 26 2014 |
17074 |
493.78 |
| May 19 2014 |
17074 |
493.78 |
| May 12 2014 |
17076 |
493.78 |
| May 05 2014 |
17076 |
493.78 |
| Apr 28 2014 |
17077 |
493.78 |
| Apr 21 2014 |
17077 |
493.78 |
| Apr 14 2014 |
17095 |
493.78 |
| Apr 07 2014 |
17095 |
493.78 |
| Mar 31 2014 |
17096 |
493.78 |
| Mar 24 2014 |
17096 |
493.78 |
| Mar 17 2014 |
17096 |
493.78 |
| Mar 10 2014 |
17096 |
493.78 |
| Mar 03 2014 |
17096 |
493.78 |
| Feb 24 2014 |
17091 |
493.78 |
| Feb 17 2014 |
17107 |
493.78 |
| Feb 10 2014 |
17107 |
493.78 |
| Feb 03 2014 |
17095 |
493.78 |
| Jan 27 2014 |
17167 |
493.78 |
| Jan 20 2014 |
17124 |
493.78 |
| Jan 13 2014 |
16933 |
493.78 |
| Jan 06 2014 |
16883 |
493.78 |
| Dec 30 2013 |
17027 |
493.78 |
| Dec 23 2013 |
16814 |
493.78 |
| Dec 16 2013 |
16635 |
493.78 |
| Dec 09 2013 |
16646 |
493.78 |
| Dec 02 2013 |
16871 |
493.78 |
| Nov 25 2013 |
17139 |
493.78 |
| Nov 18 2013 |
17266 |
493.78 |
| Nov 11 2013 |
17230 |
493.78 |
| Nov 04 2013 |
17121 |
493.78 |
| Oct 28 2013 |
17021 |
493.78 |
| Oct 21 2013 |
13045 |
458.25 |
