| Sep 29 2014 |
5736 |
368.23 |
| Sep 22 2014 |
5778 |
368.23 |
| Sep 15 2014 |
5744 |
368.23 |
| Sep 08 2014 |
5762 |
368.23 |
| Sep 01 2014 |
5782 |
368.23 |
| Aug 25 2014 |
5797 |
368.23 |
| Aug 18 2014 |
5801 |
368.23 |
| Aug 11 2014 |
5801 |
368.23 |
| Aug 04 2014 |
5801 |
368.23 |
| Jul 28 2014 |
5801 |
368.23 |
| Jul 21 2014 |
5811 |
368.23 |
| Jul 14 2014 |
5811 |
368.23 |
| Jul 07 2014 |
5811 |
368.23 |
| Jun 30 2014 |
5811 |
368.23 |
| Jun 23 2014 |
5810 |
368.23 |
| Jun 16 2014 |
5810 |
368.23 |
| Jun 09 2014 |
5810 |
368.23 |
| Jun 02 2014 |
5810 |
368.23 |
| May 26 2014 |
5810 |
368.23 |
| May 19 2014 |
5810 |
368.23 |
| May 12 2014 |
5810 |
368.23 |
| May 05 2014 |
5810 |
368.23 |
| Apr 28 2014 |
5811 |
368.23 |
| Apr 21 2014 |
5811 |
368.23 |
| Apr 14 2014 |
5821 |
368.23 |
| Apr 07 2014 |
5821 |
368.23 |
| Mar 31 2014 |
5822 |
368.23 |
| Mar 24 2014 |
5822 |
368.23 |
| Mar 17 2014 |
5822 |
368.23 |
| Mar 10 2014 |
5822 |
368.23 |
| Mar 03 2014 |
5822 |
368.23 |
| Feb 24 2014 |
5819 |
368.23 |
| Feb 17 2014 |
5824 |
368.23 |
| Feb 10 2014 |
5822 |
368.23 |
| Feb 03 2014 |
5815 |
368.23 |
| Jan 27 2014 |
5874 |
368.23 |
| Jan 20 2014 |
5842 |
368.23 |
| Jan 13 2014 |
5712 |
368.23 |
| Jan 06 2014 |
5670 |
368.23 |
| Dec 30 2013 |
5739 |
368.23 |
| Dec 23 2013 |
5577 |
368.23 |
| Dec 16 2013 |
5506 |
368.23 |
| Dec 09 2013 |
5515 |
368.23 |
| Dec 02 2013 |
5615 |
368.23 |
| Nov 25 2013 |
5716 |
368.23 |
| Nov 18 2013 |
5749 |
368.23 |
| Nov 11 2013 |
5694 |
368.23 |
| Nov 04 2013 |
5719 |
368.23 |
| Oct 28 2013 |
5743 |
368.23 |
| Oct 21 2013 |
5622 |
368.23 |
