| Sep 29 2015 |
25438 |
574.86 |
| Sep 22 2015 |
21264 |
572.67 |
| Sep 15 2015 |
22692 |
569.66 |
| Sep 14 2015 |
23995 |
569.66 |
| Sep 07 2015 |
23922 |
569.66 |
| Aug 31 2015 |
23981 |
569.66 |
| Aug 24 2015 |
23892 |
569.66 |
| Aug 17 2015 |
23933 |
569.66 |
| Aug 10 2015 |
23947 |
569.66 |
| Aug 03 2015 |
23946 |
569.66 |
| Jul 27 2015 |
23946 |
569.66 |
| Jul 20 2015 |
23945 |
569.66 |
| Jul 13 2015 |
23945 |
569.66 |
| Jul 06 2015 |
23945 |
569.66 |
| Jun 29 2015 |
23945 |
569.66 |
| Jun 22 2015 |
23945 |
569.66 |
| Jun 15 2015 |
23945 |
569.66 |
| Jun 08 2015 |
24117 |
569.66 |
| Jun 01 2015 |
24117 |
569.66 |
| May 25 2015 |
24117 |
569.66 |
| May 18 2015 |
24117 |
569.66 |
| May 11 2015 |
24117 |
569.66 |
| May 04 2015 |
24117 |
569.66 |
| Apr 27 2015 |
24088 |
569.66 |
| Apr 20 2015 |
24072 |
569.66 |
| Apr 13 2015 |
24071 |
569.66 |
| Apr 06 2015 |
24111 |
569.66 |
| Mar 30 2015 |
24111 |
569.66 |
| Mar 23 2015 |
24129 |
569.66 |
| Mar 16 2015 |
24108 |
569.66 |
| Mar 09 2015 |
24107 |
569.66 |
| Mar 02 2015 |
24095 |
569.66 |
| Feb 23 2015 |
23929 |
569.66 |
| Feb 16 2015 |
23899 |
569.66 |
| Feb 09 2015 |
23909 |
569.66 |
| Feb 02 2015 |
23915 |
569.66 |
| Jan 26 2015 |
23897 |
569.66 |
| Jan 19 2015 |
23870 |
569.66 |
| Jan 12 2015 |
23728 |
569.66 |
| Jan 05 2015 |
24056 |
569.66 |
| Dec 29 2014 |
24062 |
569.66 |
| Dec 22 2014 |
24109 |
569.66 |
| Dec 15 2014 |
23771 |
569.66 |
| Dec 08 2014 |
24032 |
569.66 |
| Dec 01 2014 |
24188 |
569.66 |
| Nov 24 2014 |
24200 |
569.66 |
| Nov 17 2014 |
24449 |
569.66 |
| Nov 10 2014 |
24635 |
569.66 |
| Nov 03 2014 |
24578 |
569.66 |
| Oct 27 2014 |
24577 |
569.66 |
| Oct 20 2014 |
23100 |
552.27 |
| Oct 13 2014 |
22989 |
552.27 |
| Oct 06 2014 |
18073 |
505.61 |
| Sep 29 2014 |
18215 |
504.8 |
| Sep 22 2014 |
18300 |
504.8 |
| Sep 15 2014 |
18159 |
504.8 |
| Sep 08 2014 |
18074 |
504.8 |
| Sep 01 2014 |
18144 |
504.8 |
| Aug 25 2014 |
18170 |
504.8 |
| Aug 18 2014 |
18175 |
504.8 |
| Aug 11 2014 |
18175 |
504.8 |
| Aug 04 2014 |
18175 |
504.8 |
| Jul 28 2014 |
18175 |
504.8 |
| Jul 21 2014 |
18194 |
504.8 |
| Jul 14 2014 |
18194 |
504.8 |
| Jul 07 2014 |
18194 |
504.8 |
| Jun 30 2014 |
18194 |
504.8 |
| Jun 23 2014 |
18194 |
504.8 |
| Jun 16 2014 |
18194 |
504.8 |
| Jun 09 2014 |
18194 |
504.8 |
| Jun 02 2014 |
18194 |
504.8 |
| May 26 2014 |
18194 |
504.8 |
| May 19 2014 |
18194 |
504.8 |
| May 12 2014 |
18196 |
504.8 |
| May 05 2014 |
18196 |
504.8 |
| Apr 28 2014 |
18197 |
504.8 |
| Apr 21 2014 |
18197 |
504.8 |
| Apr 14 2014 |
18212 |
504.8 |
| Apr 07 2014 |
18212 |
504.8 |
| Mar 31 2014 |
18213 |
504.8 |
| Mar 24 2014 |
18213 |
504.8 |
| Mar 17 2014 |
18213 |
504.8 |
| Mar 10 2014 |
18213 |
504.8 |
| Mar 03 2014 |
18213 |
504.8 |
| Feb 24 2014 |
18207 |
504.8 |
| Feb 17 2014 |
18223 |
504.8 |
| Feb 10 2014 |
18223 |
504.8 |
| Feb 03 2014 |
18211 |
504.8 |
| Jan 27 2014 |
18282 |
504.8 |
| Jan 20 2014 |
18245 |
504.8 |
| Jan 13 2014 |
18059 |
504.8 |
| Jan 06 2014 |
17999 |
504.8 |
| Dec 30 2013 |
18150 |
504.8 |
| Dec 23 2013 |
17927 |
504.8 |
| Dec 16 2013 |
17731 |
504.8 |
| Dec 09 2013 |
17746 |
504.8 |
| Dec 02 2013 |
17958 |
504.8 |
| Nov 25 2013 |
18241 |
504.8 |
| Nov 18 2013 |
18347 |
504.8 |
| Nov 11 2013 |
18331 |
504.8 |
| Nov 04 2013 |
18211 |
504.8 |
| Oct 28 2013 |
18008 |
504 |
| Oct 21 2013 |
17616 |
504 |
