| Sep 29 2014 |
12026 |
444.23 |
| Sep 22 2014 |
12063 |
444.23 |
| Sep 15 2014 |
11989 |
444.23 |
| Sep 08 2014 |
11954 |
444.23 |
| Sep 01 2014 |
12012 |
444.23 |
| Aug 25 2014 |
12026 |
444.23 |
| Aug 18 2014 |
12027 |
444.23 |
| Aug 11 2014 |
12027 |
444.23 |
| Aug 04 2014 |
12027 |
444.23 |
| Jul 28 2014 |
12027 |
444.23 |
| Jul 21 2014 |
12046 |
444.23 |
| Jul 14 2014 |
12046 |
444.23 |
| Jul 07 2014 |
12046 |
444.23 |
| Jun 30 2014 |
12046 |
444.23 |
| Jun 23 2014 |
12046 |
444.23 |
| Jun 16 2014 |
12046 |
444.23 |
| Jun 09 2014 |
12046 |
444.23 |
| Jun 02 2014 |
12046 |
444.23 |
| May 26 2014 |
12046 |
444.23 |
| May 19 2014 |
12046 |
444.23 |
| May 12 2014 |
12047 |
444.23 |
| May 05 2014 |
12047 |
444.23 |
| Apr 28 2014 |
12048 |
444.23 |
| Apr 21 2014 |
12048 |
444.23 |
| Apr 14 2014 |
12066 |
444.23 |
| Apr 07 2014 |
12066 |
444.23 |
| Mar 31 2014 |
12067 |
444.23 |
| Mar 24 2014 |
12067 |
444.23 |
| Mar 17 2014 |
12067 |
444.23 |
| Mar 10 2014 |
12067 |
444.23 |
| Mar 03 2014 |
12067 |
444.23 |
| Feb 24 2014 |
12061 |
444.23 |
| Feb 17 2014 |
12073 |
444.23 |
| Feb 10 2014 |
12070 |
444.23 |
| Feb 03 2014 |
12054 |
444.23 |
| Jan 27 2014 |
12113 |
444.23 |
| Jan 20 2014 |
12065 |
444.23 |
| Jan 13 2014 |
11893 |
444.23 |
| Jan 06 2014 |
11849 |
444.23 |
| Dec 30 2013 |
11955 |
444.23 |
| Dec 23 2013 |
11750 |
444.23 |
| Dec 16 2013 |
11608 |
444.23 |
| Dec 09 2013 |
11656 |
444.23 |
| Dec 02 2013 |
11836 |
444.23 |
| Nov 25 2013 |
12047 |
444.23 |
| Nov 18 2013 |
12147 |
444.23 |
| Nov 11 2013 |
12087 |
444.23 |
| Nov 04 2013 |
12019 |
444.23 |
| Oct 28 2013 |
11912 |
444.23 |
| Oct 21 2013 |
11230 |
439.79 |
