| Oct 27 2015 |
30107 |
620.79 |
| Oct 20 2015 |
30150 |
620.79 |
| Oct 13 2015 |
29521 |
620.79 |
| Oct 06 2015 |
29433 |
620.79 |
| Sep 29 2015 |
29348 |
620.79 |
| Sep 22 2015 |
2892 |
620.79 |
| Sep 15 2015 |
6387 |
620.79 |
| Sep 14 2015 |
28179 |
620.79 |
| Sep 07 2015 |
28067 |
620.79 |
| Aug 31 2015 |
28167 |
620.79 |
| Aug 24 2015 |
28063 |
620.79 |
| Aug 17 2015 |
28120 |
620.79 |
| Aug 10 2015 |
28138 |
620.79 |
| Aug 03 2015 |
28138 |
620.79 |
| Jul 27 2015 |
28138 |
620.79 |
| Jul 20 2015 |
28137 |
620.79 |
| Jul 13 2015 |
28137 |
620.79 |
| Jul 06 2015 |
28137 |
620.79 |
| Jun 29 2015 |
28137 |
620.79 |
| Jun 22 2015 |
28137 |
620.79 |
| Jun 15 2015 |
28137 |
620.79 |
| Jun 08 2015 |
28345 |
620.79 |
| Jun 01 2015 |
28345 |
620.79 |
| May 25 2015 |
28345 |
620.79 |
| May 18 2015 |
28345 |
620.79 |
| May 11 2015 |
28345 |
620.79 |
| May 04 2015 |
28345 |
620.79 |
| Apr 27 2015 |
28315 |
620.79 |
| Apr 20 2015 |
28297 |
620.79 |
| Apr 13 2015 |
28295 |
620.79 |
| Apr 06 2015 |
28336 |
620.79 |
| Mar 30 2015 |
28336 |
620.79 |
| Mar 23 2015 |
28358 |
620.79 |
| Mar 16 2015 |
28327 |
620.79 |
| Mar 09 2015 |
28326 |
620.79 |
| Mar 02 2015 |
28305 |
620.79 |
| Feb 23 2015 |
28111 |
620.79 |
| Feb 16 2015 |
28077 |
620.79 |
| Feb 09 2015 |
28087 |
620.79 |
| Feb 02 2015 |
28097 |
620.79 |
| Jan 26 2015 |
28076 |
620.79 |
| Jan 19 2015 |
28048 |
620.79 |
| Jan 12 2015 |
27902 |
620.79 |
| Jan 05 2015 |
28235 |
620.79 |
| Dec 29 2014 |
28234 |
620.79 |
| Dec 22 2014 |
28292 |
620.79 |
| Dec 15 2014 |
27890 |
620.79 |
| Dec 08 2014 |
28193 |
620.79 |
| Dec 01 2014 |
28340 |
620.79 |
| Nov 24 2014 |
28371 |
620.79 |
| Nov 17 2014 |
28672 |
620.79 |
| Nov 10 2014 |
28904 |
620.79 |
| Oct 13 2014 |
13918 |
463.53 |
| Oct 06 2014 |
13751 |
463.53 |
| Sep 29 2014 |
13188 |
456.35 |
| Sep 22 2014 |
12729 |
451.05 |
| Sep 15 2014 |
12653 |
451.05 |
| Sep 08 2014 |
12631 |
451.05 |
| Sep 01 2014 |
12694 |
451.05 |
| Aug 25 2014 |
12711 |
451.05 |
| Aug 18 2014 |
12712 |
451.05 |
| Aug 11 2014 |
12712 |
451.05 |
| Aug 04 2014 |
12712 |
451.05 |
| Jul 28 2014 |
12712 |
451.05 |
| Jul 21 2014 |
12731 |
451.05 |
| Jul 14 2014 |
12731 |
451.05 |
| Jul 07 2014 |
12731 |
451.05 |
| Jun 30 2014 |
12731 |
451.05 |
| Jun 23 2014 |
12731 |
451.05 |
| Jun 16 2014 |
12731 |
451.05 |
| Jun 09 2014 |
12731 |
451.05 |
| Jun 02 2014 |
12731 |
451.05 |
| May 26 2014 |
12731 |
451.05 |
| May 19 2014 |
12731 |
451.05 |
| May 12 2014 |
12733 |
451.05 |
| May 05 2014 |
12733 |
451.05 |
| Apr 28 2014 |
12734 |
451.05 |
| Apr 21 2014 |
12734 |
451.05 |
| Apr 14 2014 |
12753 |
451.05 |
| Apr 07 2014 |
12753 |
451.05 |
| Mar 31 2014 |
12754 |
451.05 |
| Mar 24 2014 |
12754 |
451.05 |
| Mar 17 2014 |
12754 |
451.05 |
| Mar 10 2014 |
12754 |
451.05 |
| Mar 03 2014 |
12754 |
451.05 |
| Feb 24 2014 |
12747 |
451.05 |
| Feb 17 2014 |
12760 |
451.05 |
| Feb 10 2014 |
12758 |
451.05 |
| Feb 03 2014 |
12742 |
451.05 |
| Jan 27 2014 |
12803 |
451.05 |
| Jan 20 2014 |
12756 |
451.05 |
| Jan 13 2014 |
12583 |
451.05 |
| Jan 06 2014 |
12517 |
451.05 |
| Dec 30 2013 |
12634 |
451.05 |
| Dec 23 2013 |
12432 |
451.05 |
| Dec 16 2013 |
12273 |
451.05 |
| Dec 09 2013 |
12319 |
451.05 |
| Dec 02 2013 |
12493 |
451.05 |
| Nov 25 2013 |
12715 |
451.05 |
| Nov 18 2013 |
13653 |
459.13 |
| Nov 11 2013 |
14876 |
471.11 |
| Nov 04 2013 |
14792 |
471.11 |
| Oct 28 2013 |
14662 |
471.11 |
| Oct 21 2013 |
11445 |
441.99 |
