| Dec 22 2022 |
9626 |
477.83 |
| Dec 15 2022 |
9598 |
477.83 |
| Dec 08 2022 |
9540 |
477.83 |
| Dec 01 2022 |
9431 |
477.83 |
| Nov 24 2022 |
9426 |
477.83 |
| Nov 17 2022 |
9246 |
477.83 |
| Nov 10 2022 |
9092 |
477.83 |
| Nov 03 2022 |
8811 |
477.83 |
| Oct 27 2022 |
8265 |
477.83 |
| Oct 20 2022 |
7989 |
477.83 |
| Oct 13 2022 |
7863 |
477.83 |
| Oct 06 2022 |
7582 |
477.83 |
| Sep 29 2022 |
7366 |
477.83 |
| Sep 22 2022 |
7279 |
477.83 |
| Sep 15 2022 |
7176 |
477.83 |
| Sep 08 2022 |
7166 |
477.83 |
| Sep 01 2022 |
7158 |
477.83 |
| Aug 25 2022 |
7146 |
477.83 |
| Aug 18 2022 |
7143 |
477.83 |
| Aug 11 2022 |
7154 |
477.83 |
| Aug 04 2022 |
7132 |
477.83 |
| Jul 28 2022 |
7132 |
477.83 |
| Jul 21 2022 |
7132 |
477.83 |
| Jul 14 2022 |
7132 |
477.83 |
| Jul 07 2022 |
7132 |
477.83 |
| Jun 30 2022 |
7132 |
477.83 |
| Jun 23 2022 |
7111 |
477.83 |
| Jun 16 2022 |
7111 |
477.83 |
| Jun 09 2022 |
7120 |
477.83 |
| Jun 02 2022 |
7120 |
477.83 |
| May 26 2022 |
7119 |
477.83 |
| May 19 2022 |
7119 |
477.83 |
| May 12 2022 |
7119 |
477.83 |
| May 05 2022 |
7119 |
477.83 |
| Apr 28 2022 |
7109 |
477.83 |
| Apr 21 2022 |
7109 |
477.83 |
| Apr 14 2022 |
7109 |
477.83 |
| Apr 07 2022 |
7109 |
477.83 |
| Mar 31 2022 |
7109 |
477.83 |
| Mar 24 2022 |
7109 |
477.83 |
| Mar 17 2022 |
7099 |
477.83 |
| Mar 10 2022 |
7099 |
477.83 |
| Mar 03 2022 |
7099 |
477.83 |
| Feb 24 2022 |
7088 |
477.83 |
| Feb 17 2022 |
7094 |
477.83 |
| Feb 10 2022 |
7098 |
477.83 |
| Feb 03 2022 |
7112 |
477.83 |
| Jan 27 2022 |
7114 |
477.83 |
| Jan 20 2022 |
6986 |
477.83 |
| Jan 13 2022 |
7014 |
477.83 |
| Jan 06 2022 |
7157 |
477.83 |
| Dec 30 2021 |
7188 |
477.83 |
| Dec 23 2021 |
7206 |
477.83 |
| Dec 16 2021 |
7197 |
477.83 |
| Dec 09 2021 |
7217 |
477.83 |
| Dec 02 2021 |
7319 |
477.83 |
| Nov 25 2021 |
7327 |
477.83 |
| Nov 18 2021 |
7366 |
477.83 |
| Nov 11 2021 |
7357 |
477.83 |
| Nov 04 2021 |
7519 |
477.83 |
| Oct 28 2021 |
7629 |
471.2 |
| Oct 21 2021 |
7643 |
471.2 |
| Oct 14 2021 |
5947 |
448.52 |
| Oct 07 2021 |
5136 |
440.3 |
| Sep 30 2021 |
4416 |
423.36 |
| Sep 23 2021 |
4231 |
423.36 |
| Sep 16 2021 |
4190 |
423.36 |
| Sep 09 2021 |
4143 |
423.36 |
| Sep 02 2021 |
4160 |
423.36 |
| Aug 26 2021 |
4116 |
423.36 |
| Aug 19 2021 |
4118 |
423.36 |
| Aug 12 2021 |
4113 |
423.36 |
| Aug 05 2021 |
4181 |
423.36 |
| Jul 29 2021 |
4208 |
423.36 |
| Jun 03 2021 |
4275 |
423.36 |
| Oct 30 2020 |
7903 |
422.85 |
| Oct 23 2020 |
8455 |
422.85 |
| Oct 16 2020 |
8866 |
422.85 |
| Oct 09 2020 |
9266 |
422.85 |
| Oct 02 2020 |
9598 |
422.85 |
| Sep 25 2020 |
9783 |
422.85 |
| Sep 18 2020 |
10063 |
422.85 |
| Sep 11 2020 |
10230 |
422.85 |
| Sep 04 2020 |
10388 |
422.85 |
| Aug 28 2020 |
10463 |
422.85 |
| Aug 21 2020 |
10503 |
422.85 |
| Aug 14 2020 |
10512 |
422.85 |
| Aug 07 2020 |
10607 |
422.85 |
| Jul 31 2020 |
10653 |
422.85 |
| Jul 24 2020 |
10653 |
422.85 |
| Jul 17 2020 |
10669 |
422.85 |
| Jul 10 2020 |
10695 |
422.85 |
| Jul 03 2020 |
10737 |
422.85 |
| Jun 26 2020 |
10737 |
422.85 |
| Jun 19 2020 |
10737 |
422.85 |
| Jun 12 2020 |
10743 |
422.85 |
| Jun 05 2020 |
10761 |
422.85 |
| May 29 2020 |
10773 |
422.85 |
| May 22 2020 |
10811 |
422.85 |
| May 15 2020 |
10811 |
422.85 |
| May 08 2020 |
10820 |
422.85 |
| May 01 2020 |
10825 |
422.85 |
| Apr 24 2020 |
10860 |
422.85 |
| Apr 17 2020 |
10860 |
422.85 |
| Apr 10 2020 |
10860 |
422.85 |
| Apr 03 2020 |
10860 |
422.85 |
| Mar 27 2020 |
10860 |
422.85 |
| Mar 20 2020 |
10869 |
422.85 |
| Mar 13 2020 |
10869 |
422.85 |
| Mar 06 2020 |
10869 |
422.85 |
| Feb 28 2020 |
10856 |
422.85 |
| Feb 21 2020 |
10900 |
422.85 |
| Feb 14 2020 |
10903 |
422.85 |
| Feb 07 2020 |
10924 |
422.85 |
| Jan 31 2020 |
10944 |
422.85 |
| Jan 24 2020 |
10609 |
422.85 |
| Jan 17 2020 |
10639 |
422.85 |
| Jan 10 2020 |
11194 |
422.85 |
| Jan 03 2020 |
11108 |
422.85 |
| Dec 27 2019 |
11118 |
422.85 |
| Dec 20 2019 |
11131 |
422.85 |
| Dec 13 2019 |
11183 |
422.85 |
| Dec 06 2019 |
11033 |
422.85 |
| Nov 29 2019 |
11276 |
422.85 |
| Nov 22 2019 |
11332 |
422.85 |
| Nov 15 2019 |
11417 |
422.85 |
| Nov 01 2019 |
15777 |
466.49 |
| Oct 25 2019 |
17800 |
486.86 |
| Oct 18 2019 |
19071 |
504.74 |
| Oct 11 2019 |
20364 |
515.56 |
| Oct 04 2019 |
20339 |
514.57 |
| Sep 27 2019 |
19846 |
509.81 |
| Sep 20 2019 |
19549 |
509.81 |
| Sep 13 2019 |
19522 |
509.81 |
| Sep 06 2019 |
19128 |
509.81 |
| Aug 30 2019 |
19197 |
509.81 |
| Aug 23 2019 |
19218 |
509.81 |
| Aug 16 2019 |
19051 |
509.81 |
| Aug 09 2019 |
19051 |
509.81 |
| Aug 02 2019 |
19061 |
509.81 |
| Jul 26 2019 |
19070 |
509.81 |
| Jul 19 2019 |
19088 |
509.81 |
| Jul 12 2019 |
19125 |
509.81 |
| Jul 05 2019 |
19138 |
509.81 |
| Jun 28 2019 |
19186 |
509.81 |
| Jun 21 2019 |
19214 |
509.81 |
| Jun 14 2019 |
19213 |
509.81 |
| Jun 07 2019 |
19195 |
509.81 |
| May 31 2019 |
19226 |
509.81 |
| May 24 2019 |
19230 |
509.81 |
| May 17 2019 |
19262 |
509.81 |
| May 10 2019 |
19253 |
509.81 |
| May 03 2019 |
19272 |
509.81 |
| Apr 26 2019 |
19266 |
509.81 |
| Apr 19 2019 |
19266 |
509.81 |
| Apr 12 2019 |
19269 |
509.81 |
| Apr 05 2019 |
19269 |
509.81 |
| Mar 29 2019 |
19270 |
509.81 |
| Mar 22 2019 |
19255 |
509.81 |
| Mar 15 2019 |
19263 |
509.81 |
| Mar 08 2019 |
19183 |
509.81 |
| Mar 01 2019 |
19188 |
509.81 |
| Feb 22 2019 |
19179 |
509.81 |
| Feb 15 2019 |
19188 |
509.81 |
| Feb 08 2019 |
19166 |
509.81 |
| Feb 01 2019 |
19193 |
509.81 |
| Jan 25 2019 |
19209 |
509.81 |
| Jan 18 2019 |
18727 |
509.81 |
| Jan 11 2019 |
19377 |
509.81 |
| Jan 04 2019 |
19508 |
509.81 |
| Dec 28 2018 |
19475 |
509.81 |
| Dec 21 2018 |
19354 |
509.81 |
| Dec 14 2018 |
19483 |
509.81 |
| Dec 07 2018 |
19704 |
509.81 |
| Nov 30 2018 |
19985 |
509.81 |
| Nov 23 2018 |
20214 |
509.81 |
| Nov 16 2018 |
20615 |
509.81 |
| Nov 09 2018 |
20714 |
509.81 |
| Nov 02 2018 |
22742 |
530.83 |
| Oct 26 2018 |
22618 |
531.54 |
| Oct 19 2018 |
23840 |
543.85 |
| Oct 12 2018 |
24590 |
554.74 |
| Oct 05 2018 |
25314 |
566.14 |
| Sep 28 2018 |
25530 |
567.42 |
| Sep 21 2018 |
25576 |
567.42 |
| Sep 14 2018 |
25279 |
567.42 |
| Sep 07 2018 |
25046 |
567.42 |
| Aug 31 2018 |
24786 |
567.42 |
| Aug 24 2018 |
24698 |
567.42 |
| Aug 17 2018 |
24688 |
567.42 |
| Aug 10 2018 |
24702 |
567.42 |
| Aug 03 2018 |
24735 |
567.42 |
| Jul 27 2018 |
24752 |
567.42 |
| Jul 20 2018 |
24780 |
567.42 |
| Jul 13 2018 |
24784 |
567.42 |
| Jul 06 2018 |
24755 |
567.42 |
| Jun 29 2018 |
24825 |
567.42 |
| Jun 22 2018 |
24825 |
567.42 |
| Jun 15 2018 |
24850 |
567.42 |
| Jun 08 2018 |
24884 |
567.42 |
| Jun 01 2018 |
24865 |
567.42 |
| May 25 2018 |
24894 |
567.42 |
| May 18 2018 |
24838 |
567.42 |
| May 11 2018 |
24867 |
567.42 |
| May 04 2018 |
24978 |
567.42 |
| Apr 27 2018 |
24968 |
567.42 |
| Apr 20 2018 |
25035 |
567.42 |
| Apr 13 2018 |
25029 |
567.42 |
| Apr 06 2018 |
25029 |
567.42 |
| Mar 30 2018 |
25027 |
567.42 |
| Mar 23 2018 |
25027 |
567.42 |
| Mar 16 2018 |
25011 |
567.42 |
| Mar 09 2018 |
25011 |
567.42 |
| Mar 02 2018 |
25019 |
567.42 |
| Feb 23 2018 |
25009 |
567.42 |
| Feb 16 2018 |
25026 |
567.42 |
| Feb 09 2018 |
25017 |
567.42 |
| Feb 02 2018 |
25040 |
567.42 |
| Jan 26 2018 |
25074 |
567.42 |
| Jan 19 2018 |
24981 |
567.42 |
| Jan 12 2018 |
24509 |
567.42 |
| Jan 05 2018 |
24715 |
567.42 |
| Dec 29 2017 |
24788 |
567.42 |
| Dec 22 2017 |
24777 |
567.42 |
| Dec 15 2017 |
24784 |
567.42 |
| Dec 08 2017 |
25205 |
567.42 |
| Dec 01 2017 |
25482 |
567.42 |
| Nov 24 2017 |
25533 |
567.42 |
| Nov 17 2017 |
25865 |
567.42 |
| Nov 10 2017 |
26560 |
567.42 |
| Nov 03 2017 |
26662 |
567.42 |
| Oct 27 2017 |
27529 |
575.68 |
| Oct 20 2017 |
26750 |
567.39 |
| Oct 13 2017 |
26193 |
564.35 |
| Oct 06 2017 |
25424 |
559.06 |
| Sep 29 2017 |
25386 |
559.06 |
| Sep 22 2017 |
25270 |
559.06 |
| Sep 15 2017 |
25369 |
560.75 |
| Sep 08 2017 |
25101 |
560.75 |
| Sep 01 2017 |
25138 |
560.75 |
| Aug 25 2017 |
25124 |
560.75 |
| Aug 18 2017 |
25155 |
560.75 |
| Oct 21 2016 |
16958 |
466.69 |
| Oct 14 2016 |
16825 |
466.69 |
| Oct 07 2016 |
16722 |
466.69 |
| Sep 30 2016 |
16708 |
466.69 |
| Sep 23 2016 |
16420 |
466.69 |
| Sep 16 2016 |
16107 |
466.69 |
| Sep 09 2016 |
15972 |
466.69 |
| Sep 02 2016 |
15910 |
466.69 |
| Aug 26 2016 |
15937 |
466.69 |
| Aug 19 2016 |
15608 |
466.69 |
| Aug 12 2016 |
15595 |
466.69 |
| Aug 05 2016 |
15613 |
466.69 |
| Jul 29 2016 |
15614 |
466.69 |
| Jul 22 2016 |
15592 |
466.69 |
| Jun 28 2016 |
15594 |
466.69 |
| Jun 21 2016 |
15651 |
466.69 |
| Jun 14 2016 |
15651 |
466.69 |
| Jun 07 2016 |
15652 |
466.69 |
| May 31 2016 |
15662 |
466.69 |
| May 24 2016 |
15662 |
466.69 |
| May 17 2016 |
15647 |
466.69 |
| May 10 2016 |
15647 |
466.69 |
| May 03 2016 |
15648 |
466.69 |
| Apr 26 2016 |
15648 |
466.69 |
| Apr 19 2016 |
15627 |
466.69 |
| Apr 12 2016 |
15663 |
466.69 |
| Apr 05 2016 |
15663 |
466.69 |
| Mar 29 2016 |
15663 |
466.69 |
| Mar 22 2016 |
15654 |
466.69 |
| Mar 15 2016 |
15652 |
466.69 |
| Mar 08 2016 |
15668 |
466.69 |
| Mar 01 2016 |
15665 |
466.69 |
| Feb 23 2016 |
15661 |
466.69 |
| Feb 16 2016 |
15602 |
466.69 |
| Feb 09 2016 |
15602 |
466.69 |
| Feb 02 2016 |
15548 |
466.69 |
| Jan 26 2016 |
15583 |
466.69 |
| Jan 19 2016 |
15589 |
466.69 |
| Jan 12 2016 |
15156 |
466.69 |
| Jan 05 2016 |
15531 |
466.69 |
| Dec 29 2015 |
15540 |
466.69 |
| Dec 22 2015 |
15395 |
466.69 |
| Dec 15 2015 |
15282 |
466.69 |
| Dec 08 2015 |
15515 |
466.69 |
| Dec 01 2015 |
15503 |
466.69 |
| Nov 24 2015 |
15388 |
466.69 |
| Nov 17 2015 |
15077 |
466.69 |
| Nov 10 2015 |
15051 |
466.69 |
| Nov 03 2015 |
15108 |
466.69 |
| Oct 27 2015 |
11964 |
437.65 |
| Oct 20 2015 |
11863 |
437.65 |
| Oct 13 2015 |
11420 |
437.65 |
| Oct 06 2015 |
11429 |
437.65 |
| Sep 29 2015 |
11499 |
437.65 |
| Sep 22 2015 |
9419 |
437.65 |
| Sep 15 2015 |
14130 |
437.65 |
| Sep 14 2015 |
11183 |
437.65 |
| Sep 07 2015 |
11203 |
437.65 |
| Aug 31 2015 |
11175 |
437.65 |
| Aug 24 2015 |
11108 |
437.65 |
| Aug 17 2015 |
11128 |
437.65 |
| Aug 10 2015 |
11138 |
437.65 |
| Aug 03 2015 |
11138 |
437.65 |
| Jul 27 2015 |
11138 |
437.65 |
| Jul 20 2015 |
11137 |
437.65 |
| Jul 13 2015 |
11137 |
437.65 |
| Jul 06 2015 |
11137 |
437.65 |
| Jun 29 2015 |
11137 |
437.65 |
| Jun 22 2015 |
11137 |
437.65 |
| Jun 15 2015 |
11137 |
437.65 |
| Jun 08 2015 |
11223 |
437.65 |
| Jun 01 2015 |
11223 |
437.65 |
| May 25 2015 |
11223 |
437.65 |
| May 18 2015 |
11223 |
437.65 |
| May 11 2015 |
11223 |
437.65 |
| May 04 2015 |
11223 |
437.65 |
| Apr 27 2015 |
11214 |
437.65 |
| Apr 20 2015 |
11205 |
437.65 |
| Apr 13 2015 |
11205 |
437.65 |
| Apr 06 2015 |
11223 |
437.65 |
| Mar 30 2015 |
11223 |
437.65 |
| Mar 23 2015 |
11236 |
437.65 |
| Mar 16 2015 |
11230 |
437.65 |
| Mar 09 2015 |
11229 |
437.65 |
| Mar 02 2015 |
11212 |
437.65 |
| Feb 23 2015 |
11125 |
437.65 |
| Feb 16 2015 |
11115 |
437.65 |
| Feb 09 2015 |
11125 |
437.65 |
| Feb 02 2015 |
11130 |
437.65 |
| Jan 26 2015 |
11120 |
437.65 |
| Jan 19 2015 |
11103 |
437.65 |
| Jan 12 2015 |
10990 |
437.65 |
| Jan 05 2015 |
11256 |
437.65 |
| Dec 29 2014 |
11241 |
437.65 |
| Dec 22 2014 |
11284 |
437.65 |
| Dec 15 2014 |
11093 |
437.65 |
| Dec 08 2014 |
11165 |
437.65 |
| Dec 01 2014 |
11178 |
437.65 |
| Nov 24 2014 |
11175 |
437.65 |
| Nov 17 2014 |
11268 |
437.65 |
| Nov 10 2014 |
11343 |
437.65 |
| Oct 20 2014 |
11236 |
435.59 |
| Oct 13 2014 |
12618 |
450.44 |
| Oct 06 2014 |
12459 |
450.44 |
| Sep 29 2014 |
11120 |
435.18 |
| Sep 22 2014 |
11149 |
435.18 |
| Sep 15 2014 |
11103 |
435.18 |
| Sep 08 2014 |
11076 |
435.18 |
| Sep 01 2014 |
11141 |
435.18 |
| Aug 25 2014 |
11151 |
435.18 |
| Aug 18 2014 |
11152 |
435.18 |
| Aug 11 2014 |
11152 |
435.18 |
| Aug 04 2014 |
11152 |
435.18 |
| Jul 28 2014 |
11152 |
435.18 |
| Jul 21 2014 |
11171 |
435.18 |
| Jul 14 2014 |
11171 |
435.18 |
| Jul 07 2014 |
11171 |
435.18 |
| Jun 30 2014 |
11171 |
435.18 |
| Jun 23 2014 |
11171 |
435.18 |
| Jun 16 2014 |
11171 |
435.18 |
| Jun 09 2014 |
11171 |
435.18 |
| Jun 02 2014 |
11171 |
435.18 |
| May 26 2014 |
11171 |
435.18 |
| May 19 2014 |
11171 |
435.18 |
| May 12 2014 |
11173 |
435.18 |
| May 05 2014 |
11173 |
435.18 |
| Apr 28 2014 |
11174 |
435.18 |
| Apr 21 2014 |
11174 |
435.18 |
| Apr 14 2014 |
11192 |
435.18 |
| Apr 07 2014 |
11192 |
435.18 |
| Mar 31 2014 |
11193 |
435.18 |
| Mar 24 2014 |
11193 |
435.18 |
| Mar 17 2014 |
11193 |
435.18 |
| Mar 10 2014 |
11193 |
435.18 |
| Mar 03 2014 |
11193 |
435.18 |
| Feb 24 2014 |
11187 |
435.18 |
| Feb 17 2014 |
11199 |
435.18 |
| Feb 10 2014 |
11198 |
435.18 |
| Feb 03 2014 |
11183 |
435.18 |
| Jan 27 2014 |
11249 |
435.18 |
| Jan 20 2014 |
11204 |
435.18 |
| Jan 13 2014 |
11039 |
435.18 |
| Jan 06 2014 |
10993 |
435.18 |
| Dec 30 2013 |
11088 |
435.18 |
| Dec 23 2013 |
10882 |
435.18 |
| Dec 16 2013 |
10753 |
435.18 |
| Dec 09 2013 |
10783 |
435.18 |
| Dec 02 2013 |
10978 |
435.18 |
| Nov 25 2013 |
11167 |
435.18 |
| Nov 18 2013 |
8491 |
404.67 |
| Nov 11 2013 |
8402 |
404.67 |
| Nov 04 2013 |
8336 |
404.67 |
| Oct 28 2013 |
8331 |
404.67 |
| Oct 21 2013 |
8159 |
404.67 |
