| May 07 2024 |
3193 |
368.97 |
| May 03 2024 |
3196 |
368.97 |
| Apr 25 2024 |
3196 |
368.97 |
| Apr 18 2024 |
3196 |
368.97 |
| Apr 11 2024 |
3196 |
368.97 |
| Apr 04 2024 |
3196 |
368.97 |
| Mar 28 2024 |
3196 |
368.97 |
| Mar 21 2024 |
3196 |
368.97 |
| Mar 14 2024 |
3196 |
368.97 |
| Mar 07 2024 |
3196 |
368.97 |
| Feb 29 2024 |
3196 |
368.97 |
| Feb 22 2024 |
3198 |
368.97 |
| Feb 15 2024 |
3202 |
368.97 |
| Feb 08 2024 |
3206 |
368.97 |
| Feb 01 2024 |
3210 |
368.97 |
| Jan 25 2024 |
3211 |
368.97 |
| Jan 18 2024 |
3222 |
368.97 |
| Jan 11 2024 |
3201 |
368.97 |
| Jan 04 2024 |
3222 |
368.97 |
| Dec 28 2023 |
3219 |
368.97 |
| Dec 21 2023 |
3217 |
368.97 |
| Dec 14 2023 |
3229 |
368.97 |
| Dec 07 2023 |
3177 |
368.97 |
| Nov 30 2023 |
3200 |
368.97 |
| Nov 23 2023 |
3152 |
368.97 |
| Nov 16 2023 |
3210 |
368.97 |
| Nov 09 2023 |
3083 |
364.37 |
| Nov 02 2023 |
3420 |
376 |
| Oct 26 2023 |
3454 |
379.51 |
| Oct 19 2023 |
2864 |
357.22 |
| Oct 12 2023 |
2665 |
351.45 |
| Oct 05 2023 |
2678 |
351.45 |
| Sep 28 2023 |
2559 |
347.91 |
| Sep 21 2023 |
2570 |
347.91 |
| Sep 14 2023 |
2581 |
347.91 |
| Sep 07 2023 |
2589 |
347.91 |
| Aug 31 2023 |
2592 |
347.91 |
| Aug 24 2023 |
2591 |
347.91 |
| Aug 17 2023 |
2583 |
347.91 |
| Aug 10 2023 |
2583 |
347.91 |
| Aug 03 2023 |
2589 |
347.91 |
| Jul 27 2023 |
2585 |
347.91 |
| Jul 20 2023 |
2547 |
347.91 |
| Jul 13 2023 |
2547 |
347.91 |
| Jul 06 2023 |
2539 |
347.91 |
| Jun 29 2023 |
2541 |
347.91 |
| Jun 22 2023 |
2541 |
347.91 |
| Jun 15 2023 |
2541 |
347.91 |
| Jun 08 2023 |
2544 |
347.91 |
| Jun 01 2023 |
2539 |
347.91 |
| May 25 2023 |
2534 |
347.91 |
| May 18 2023 |
2534 |
347.91 |
| May 11 2023 |
2534 |
347.91 |
| May 04 2023 |
2534 |
347.91 |
| Apr 27 2023 |
2536 |
347.91 |
| Apr 20 2023 |
2536 |
347.91 |
| Apr 13 2023 |
2536 |
347.91 |
| Apr 06 2023 |
2540 |
347.91 |
| Mar 30 2023 |
2540 |
347.91 |
| Mar 23 2023 |
2540 |
347.91 |
| Mar 16 2023 |
2540 |
347.91 |
| Mar 09 2023 |
2540 |
347.91 |
| Mar 02 2023 |
2540 |
347.91 |
| Feb 23 2023 |
2540 |
347.91 |
| Feb 16 2023 |
2545 |
347.91 |
| Feb 09 2023 |
2552 |
347.91 |
| Feb 02 2023 |
2557 |
347.91 |
| Jan 26 2023 |
2554 |
347.91 |
| Jan 19 2023 |
2543 |
347.91 |
| Jan 12 2023 |
2502 |
347.91 |
| Jan 05 2023 |
2532 |
347.91 |
| Dec 29 2022 |
2533 |
347.91 |
| Dec 22 2022 |
2042 |
295.29 |
| Dec 15 2022 |
2028 |
295.29 |
| Dec 08 2022 |
1445 |
275.53 |
| Dec 01 2022 |
1430 |
275.53 |
| Nov 24 2022 |
1441 |
275.53 |
| Nov 17 2022 |
1425 |
275.53 |
| Nov 10 2022 |
1404 |
275.53 |
| Nov 03 2022 |
936 |
256.55 |
| Oct 27 2022 |
850 |
256.55 |
| Oct 20 2022 |
799 |
253.8 |
| Oct 13 2022 |
793 |
253.8 |
| Oct 06 2022 |
786 |
253.8 |
| Sep 29 2022 |
778 |
253.8 |
| Sep 22 2022 |
781 |
253.8 |
| Sep 15 2022 |
776 |
253.8 |
| Sep 08 2022 |
778 |
253.8 |
| Sep 01 2022 |
781 |
253.8 |
| Aug 25 2022 |
781 |
253.8 |
| Aug 18 2022 |
781 |
253.8 |
| Aug 11 2022 |
782 |
253.8 |
| Aug 04 2022 |
777 |
253.8 |
| Jul 28 2022 |
777 |
253.8 |
| Jul 21 2022 |
777 |
253.8 |
| Jul 14 2022 |
777 |
253.8 |
| Jul 07 2022 |
777 |
253.8 |
| Jun 30 2022 |
777 |
253.8 |
| Jun 23 2022 |
775 |
253.8 |
| Jun 16 2022 |
775 |
253.8 |
| Jun 09 2022 |
778 |
253.8 |
| Jun 02 2022 |
778 |
253.8 |
| May 26 2022 |
776 |
253.8 |
| May 19 2022 |
776 |
253.8 |
| May 12 2022 |
776 |
253.8 |
| May 05 2022 |
776 |
253.8 |
| Apr 28 2022 |
774 |
253.8 |
| Apr 21 2022 |
774 |
253.8 |
| Apr 14 2022 |
774 |
253.8 |
| Apr 07 2022 |
774 |
253.8 |
| Mar 31 2022 |
774 |
253.8 |
| Mar 24 2022 |
774 |
253.8 |
| Mar 17 2022 |
773 |
253.8 |
| Mar 10 2022 |
773 |
253.8 |
| Mar 03 2022 |
773 |
253.8 |
| Feb 24 2022 |
769 |
253.8 |
| Feb 17 2022 |
769 |
253.8 |
| Feb 10 2022 |
778 |
253.8 |
| Feb 03 2022 |
783 |
253.8 |
| Jan 27 2022 |
785 |
253.8 |
| Jan 20 2022 |
755 |
253.8 |
| Jan 13 2022 |
773 |
253.8 |
| Jan 06 2022 |
818 |
253.8 |
| Dec 30 2021 |
833 |
253.8 |
| Dec 23 2021 |
842 |
253.8 |
| Dec 16 2021 |
841 |
253.8 |
| Dec 09 2021 |
847 |
253.8 |
| Dec 02 2021 |
876 |
253.8 |
| Nov 25 2021 |
905 |
253.8 |
| Nov 18 2021 |
1076 |
263.49 |
| Nov 11 2021 |
1053 |
263.49 |
| Nov 04 2021 |
1164 |
267.92 |
| Oct 28 2021 |
1778 |
293.5 |
| Oct 21 2021 |
1812 |
293.5 |
| Oct 14 2021 |
2133 |
305.85 |
| Oct 07 2021 |
2113 |
305.85 |
| Sep 30 2021 |
2389 |
315.89 |
| Sep 23 2021 |
2422 |
315.89 |
| Sep 16 2021 |
2468 |
315.89 |
| Sep 09 2021 |
2619 |
320.62 |
| Sep 02 2021 |
2653 |
320.62 |
| Aug 26 2021 |
2655 |
320.62 |
| Aug 19 2021 |
2657 |
320.62 |
| Aug 12 2021 |
2665 |
320.62 |
| Aug 05 2021 |
2672 |
320.62 |
| Jul 29 2021 |
2675 |
320.62 |
| Jun 03 2021 |
3270 |
320.62 |
| Dec 11 2020 |
2646 |
344.19 |
| Dec 04 2020 |
3078 |
346.04 |
| Nov 27 2020 |
3006 |
346.04 |
| Nov 20 2020 |
3362 |
346.04 |
| Nov 13 2020 |
3928 |
356 |
| Nov 06 2020 |
3986 |
350.96 |
| Oct 30 2020 |
3452 |
331.8 |
| Oct 23 2020 |
3542 |
328.65 |
| Oct 16 2020 |
3668 |
328.65 |
| Oct 09 2020 |
3802 |
328.65 |
| Oct 02 2020 |
3926 |
328.65 |
| Sep 25 2020 |
4004 |
328.65 |
| Sep 18 2020 |
4098 |
328.65 |
| Sep 11 2020 |
4130 |
328.65 |
| Sep 04 2020 |
4186 |
328.65 |
| Aug 28 2020 |
4211 |
328.65 |
| Aug 21 2020 |
4239 |
328.65 |
| Aug 14 2020 |
4243 |
328.65 |
| Aug 07 2020 |
4284 |
328.65 |
| Jul 31 2020 |
4302 |
328.65 |
| Jul 24 2020 |
4302 |
328.65 |
| Jul 17 2020 |
4315 |
328.65 |
| Jul 10 2020 |
4329 |
328.65 |
| Jul 03 2020 |
4340 |
328.65 |
| Jun 26 2020 |
4340 |
328.65 |
| Jun 19 2020 |
4340 |
328.65 |
| Jun 12 2020 |
4341 |
328.65 |
| Jun 05 2020 |
4349 |
328.65 |
| May 29 2020 |
4358 |
328.65 |
| May 22 2020 |
4364 |
328.65 |
| May 15 2020 |
4364 |
328.65 |
| May 08 2020 |
4364 |
328.65 |
| May 01 2020 |
4365 |
328.65 |
| Apr 24 2020 |
4374 |
328.65 |
| Apr 17 2020 |
4374 |
328.65 |
| Apr 10 2020 |
4374 |
328.65 |
| Apr 03 2020 |
4374 |
328.65 |
| Mar 27 2020 |
4374 |
328.65 |
| Mar 20 2020 |
4375 |
328.65 |
| Mar 13 2020 |
4375 |
328.65 |
| Mar 06 2020 |
4375 |
328.65 |
| Feb 28 2020 |
4386 |
328.65 |
| Feb 21 2020 |
4394 |
328.65 |
| Feb 14 2020 |
4397 |
328.65 |
| Feb 07 2020 |
4404 |
328.65 |
| Jan 31 2020 |
4421 |
328.65 |
| Jan 24 2020 |
4192 |
328.65 |
| Jan 17 2020 |
4212 |
328.65 |
| Jan 10 2020 |
4565 |
328.65 |
| Jan 03 2020 |
4546 |
328.65 |
| Dec 27 2019 |
4541 |
328.65 |
| Dec 20 2019 |
4543 |
328.65 |
| Dec 13 2019 |
4447 |
326.28 |
| Dec 06 2019 |
4115 |
322.53 |
| Nov 29 2019 |
4189 |
322.53 |
| Nov 22 2019 |
4219 |
322.53 |
| Nov 15 2019 |
4428 |
326.69 |
| Nov 08 2019 |
4437 |
326.69 |
| Nov 01 2019 |
5313 |
342.63 |
| Oct 25 2019 |
5644 |
349.61 |
| Oct 18 2019 |
8018 |
385.58 |
| Oct 11 2019 |
8126 |
385.58 |
| Oct 04 2019 |
8174 |
385.58 |
| Sep 27 2019 |
8450 |
388.71 |
| Sep 20 2019 |
7190 |
374.3 |
| Sep 13 2019 |
7231 |
374.3 |
| Sep 06 2019 |
7055 |
374.3 |
| Aug 30 2019 |
7084 |
374.3 |
| Aug 23 2019 |
7093 |
374.3 |
| Aug 16 2019 |
7046 |
374.3 |
| Aug 09 2019 |
7046 |
374.3 |
| Aug 02 2019 |
7049 |
374.3 |
| Jul 26 2019 |
7052 |
374.3 |
| Jul 19 2019 |
7064 |
374.3 |
| Jul 12 2019 |
7075 |
374.3 |
| Jul 05 2019 |
7082 |
374.3 |
| Jun 28 2019 |
7097 |
374.3 |
| Jun 21 2019 |
7110 |
374.3 |
| Jun 14 2019 |
7105 |
374.3 |
| Jun 07 2019 |
7100 |
374.3 |
| May 31 2019 |
7112 |
374.3 |
| May 24 2019 |
7111 |
374.3 |
| May 17 2019 |
7128 |
374.3 |
| May 10 2019 |
7125 |
374.3 |
| May 03 2019 |
7132 |
374.3 |
| Apr 26 2019 |
7128 |
374.3 |
| Apr 19 2019 |
7132 |
374.3 |
| Apr 12 2019 |
7135 |
374.3 |
| Apr 05 2019 |
7135 |
374.3 |
| Mar 29 2019 |
7135 |
374.3 |
| Mar 22 2019 |
7133 |
374.3 |
| Mar 15 2019 |
7139 |
374.3 |
| Mar 08 2019 |
7111 |
374.3 |
| Mar 01 2019 |
7112 |
374.3 |
| Feb 22 2019 |
7106 |
374.3 |
| Feb 15 2019 |
7116 |
374.3 |
| Feb 08 2019 |
7105 |
374.3 |
| Feb 01 2019 |
7125 |
374.3 |
| Jan 25 2019 |
7125 |
374.3 |
| Jan 18 2019 |
6836 |
374.3 |
| Jan 11 2019 |
7236 |
374.3 |
| Jan 04 2019 |
7296 |
374.3 |
| Dec 28 2018 |
7317 |
374.3 |
| Dec 21 2018 |
7260 |
374.3 |
| Dec 14 2018 |
7271 |
374.3 |
| Dec 07 2018 |
7359 |
374.3 |
| Nov 30 2018 |
7013 |
368.07 |
| Nov 23 2018 |
7059 |
368.07 |
| Nov 16 2018 |
5609 |
345.42 |
| Nov 09 2018 |
3605 |
308.06 |
| Nov 02 2018 |
3763 |
311.42 |
| Oct 26 2018 |
2548 |
283.96 |
| Oct 19 2018 |
2048 |
268.26 |
| Oct 12 2018 |
1868 |
261.53 |
| Oct 05 2018 |
1711 |
258.41 |
| Sep 28 2018 |
1738 |
258.41 |
| Sep 21 2018 |
1739 |
258.41 |
| Sep 14 2018 |
1733 |
258.41 |
| Sep 07 2018 |
1727 |
258.41 |
| Aug 31 2018 |
1719 |
258.41 |
| Aug 24 2018 |
1712 |
258.41 |
| Aug 17 2018 |
1716 |
258.41 |
| Aug 10 2018 |
1716 |
258.41 |
| Aug 03 2018 |
1720 |
258.41 |
| Jul 27 2018 |
1725 |
258.41 |
| Jul 20 2018 |
1726 |
258.41 |
| Jul 13 2018 |
1727 |
258.41 |
| Jul 06 2018 |
1722 |
258.41 |
| Jun 29 2018 |
1750 |
258.41 |
| Jun 22 2018 |
1750 |
258.41 |
| Jun 15 2018 |
1751 |
258.41 |
| Jun 08 2018 |
1755 |
258.41 |
| Jun 01 2018 |
1756 |
258.41 |
| May 25 2018 |
1768 |
258.41 |
| May 18 2018 |
1772 |
258.41 |
| May 11 2018 |
1778 |
258.41 |
| May 04 2018 |
1798 |
258.41 |
| Apr 27 2018 |
1799 |
258.41 |
| Apr 20 2018 |
1811 |
258.41 |
| Apr 13 2018 |
1809 |
258.41 |
| Apr 06 2018 |
1809 |
258.41 |
| Mar 30 2018 |
1809 |
258.41 |
| Mar 23 2018 |
1809 |
258.41 |
| Mar 16 2018 |
1809 |
258.41 |
| Mar 09 2018 |
1809 |
258.41 |
| Mar 02 2018 |
1809 |
258.41 |
| Feb 23 2018 |
1809 |
258.41 |
| Feb 16 2018 |
1814 |
258.41 |
| Feb 09 2018 |
1811 |
258.41 |
| Feb 02 2018 |
1820 |
258.41 |
| Jan 26 2018 |
1830 |
258.41 |
| Jan 19 2018 |
1834 |
258.41 |
| Jan 12 2018 |
1673 |
258.41 |
| Jan 05 2018 |
1776 |
258.41 |
| Dec 29 2017 |
1772 |
258.41 |
| Dec 22 2017 |
1768 |
258.41 |
| Dec 15 2017 |
1760 |
258.41 |
| Dec 08 2017 |
1825 |
258.41 |
| Dec 01 2017 |
1834 |
258.41 |
| Nov 24 2017 |
1852 |
258.41 |
| Nov 17 2017 |
1881 |
260.07 |
| Nov 10 2017 |
1905 |
259.93 |
| Nov 03 2017 |
1894 |
259.93 |
| Oct 27 2017 |
1942 |
263.03 |
| Oct 20 2017 |
2128 |
269.12 |
| Oct 13 2017 |
2228 |
272.68 |
| Oct 06 2017 |
2371 |
278.26 |
| Sep 29 2017 |
2328 |
276.74 |
| Sep 22 2017 |
2442 |
280.13 |
| Sep 15 2017 |
2358 |
277.03 |
| Sep 08 2017 |
2337 |
277.03 |
| Sep 01 2017 |
2363 |
277.03 |
| Aug 25 2017 |
2367 |
277.03 |
| Aug 18 2017 |
2369 |
277.03 |
| Aug 11 2017 |
6136 |
359.91 |
| Aug 04 2017 |
6149 |
359.91 |
| Jul 28 2017 |
6146 |
359.91 |
| Jul 21 2017 |
6157 |
359.91 |
| Jul 14 2017 |
6162 |
359.91 |
| Jul 07 2017 |
6159 |
359.91 |
| Jun 30 2017 |
6164 |
359.91 |
| Jun 23 2017 |
6164 |
359.91 |
| Jun 16 2017 |
6157 |
359.91 |
| Jun 09 2017 |
6141 |
359.91 |
| Jun 02 2017 |
6136 |
359.91 |
| May 26 2017 |
6045 |
359.91 |
| May 19 2017 |
6063 |
359.91 |
| May 12 2017 |
6036 |
359.91 |
| May 05 2017 |
6029 |
359.91 |
| Apr 28 2017 |
6020 |
359.91 |
| Apr 21 2017 |
6007 |
359.91 |
| Apr 14 2017 |
6013 |
359.91 |
| Apr 07 2017 |
6013 |
359.91 |
| Mar 31 2017 |
6013 |
359.91 |
| Mar 24 2017 |
6013 |
359.91 |
| Mar 17 2017 |
6006 |
359.91 |
| Mar 10 2017 |
6014 |
359.91 |
| Mar 03 2017 |
6014 |
359.91 |
| Feb 24 2017 |
6013 |
359.91 |
| Feb 17 2017 |
6021 |
359.91 |
| Feb 10 2017 |
6033 |
359.91 |
| Feb 03 2017 |
6030 |
359.91 |
| Jan 27 2017 |
6043 |
359.91 |
| Jan 20 2017 |
6061 |
359.91 |
| Jan 13 2017 |
6064 |
359.91 |
| Jan 06 2017 |
6193 |
359.91 |
| Dec 30 2016 |
6235 |
359.91 |
| Dec 23 2016 |
6244 |
359.91 |
| Dec 16 2016 |
6248 |
359.91 |
| Dec 09 2016 |
6252 |
359.91 |
| Dec 02 2016 |
6330 |
359.91 |
| Nov 25 2016 |
6294 |
359.91 |
| Nov 18 2016 |
6305 |
359.91 |
| Nov 11 2016 |
6351 |
359.91 |
| Nov 04 2016 |
6329 |
359.91 |
| Oct 28 2016 |
4886 |
336.58 |
| Oct 21 2016 |
6184 |
357.63 |
| Oct 14 2016 |
5291 |
344.88 |
| Oct 07 2016 |
5318 |
344.88 |
| Sep 30 2016 |
5257 |
344.88 |
| Sep 23 2016 |
6016 |
358.87 |
| Sep 16 2016 |
5883 |
358.87 |
| Sep 09 2016 |
5898 |
358.87 |
| Sep 02 2016 |
5873 |
358.87 |
| Aug 26 2016 |
5878 |
358.87 |
| Aug 19 2016 |
5722 |
358.87 |
| Aug 12 2016 |
5715 |
358.87 |
| Aug 05 2016 |
5728 |
358.87 |
| Jul 29 2016 |
5729 |
358.87 |
| Jul 22 2016 |
5716 |
358.87 |
| Jun 28 2016 |
5717 |
358.87 |
| Jun 21 2016 |
5730 |
358.87 |
| Jun 14 2016 |
5730 |
358.87 |
| Jun 07 2016 |
5730 |
358.87 |
| May 31 2016 |
5730 |
358.87 |
| May 24 2016 |
5730 |
358.87 |
| May 17 2016 |
5725 |
358.87 |
| May 10 2016 |
5725 |
358.87 |
| May 03 2016 |
5725 |
358.87 |
| Apr 26 2016 |
5725 |
358.87 |
| Apr 19 2016 |
5722 |
358.87 |
| Apr 12 2016 |
5736 |
358.87 |
| Apr 05 2016 |
5736 |
358.87 |
| Mar 29 2016 |
5736 |
358.87 |
| Mar 22 2016 |
5735 |
358.87 |
| Mar 15 2016 |
5732 |
358.87 |
| Mar 08 2016 |
5737 |
358.87 |
| Mar 01 2016 |
5733 |
358.87 |
| Feb 23 2016 |
5728 |
358.87 |
| Feb 16 2016 |
5700 |
358.87 |
| Feb 09 2016 |
5700 |
358.87 |
| Feb 02 2016 |
5664 |
358.87 |
| Jan 26 2016 |
5677 |
358.87 |
| Jan 19 2016 |
5684 |
358.87 |
| Jan 12 2016 |
5396 |
358.87 |
| Jan 05 2016 |
5610 |
358.87 |
| Dec 29 2015 |
5606 |
358.87 |
| Dec 22 2015 |
5537 |
358.87 |
| Dec 15 2015 |
5468 |
358.87 |
| Dec 08 2015 |
5563 |
358.87 |
| Dec 01 2015 |
5518 |
358.87 |
| Nov 24 2015 |
5477 |
358.87 |
| Nov 17 2015 |
5262 |
358.87 |
| Nov 10 2015 |
6824 |
381.24 |
| Nov 03 2015 |
9973 |
417.64 |
| Oct 27 2015 |
13016 |
447.61 |
| Oct 20 2015 |
15839 |
474.43 |
| Oct 13 2015 |
15249 |
474.43 |
| Oct 06 2015 |
15250 |
474.43 |
| Sep 29 2015 |
16116 |
482.14 |
| Sep 22 2015 |
33730 |
482.14 |
| Sep 15 2015 |
12485 |
482.14 |
| Sep 14 2015 |
15569 |
482.14 |
| Sep 07 2015 |
15567 |
482.14 |
| Aug 31 2015 |
15576 |
482.14 |
| Aug 24 2015 |
15495 |
482.14 |
| Aug 17 2015 |
15519 |
482.14 |
| Aug 10 2015 |
15532 |
482.14 |
| Aug 03 2015 |
15532 |
482.14 |
| Jul 27 2015 |
15532 |
482.14 |
| Jul 20 2015 |
15531 |
482.14 |
| Jul 13 2015 |
15531 |
482.14 |
| Jul 06 2015 |
15531 |
482.14 |
| Jun 29 2015 |
15531 |
482.14 |
| Jun 22 2015 |
15531 |
482.14 |
| Jun 15 2015 |
15531 |
482.14 |
| Jun 08 2015 |
15639 |
482.14 |
| Jun 01 2015 |
15639 |
482.14 |
| May 25 2015 |
15639 |
482.14 |
| May 18 2015 |
15639 |
482.14 |
| May 11 2015 |
15639 |
482.14 |
| May 04 2015 |
15639 |
482.14 |
| Apr 27 2015 |
15624 |
482.14 |
| Apr 20 2015 |
15609 |
482.14 |
| Apr 13 2015 |
15609 |
482.14 |
| Apr 06 2015 |
15634 |
482.14 |
| Mar 30 2015 |
15634 |
482.14 |
| Mar 23 2015 |
15652 |
482.14 |
| Mar 16 2015 |
15644 |
482.14 |
| Mar 09 2015 |
15643 |
482.14 |
| Mar 02 2015 |
15636 |
482.14 |
| Feb 23 2015 |
15527 |
482.14 |
| Feb 16 2015 |
15508 |
482.14 |
| Feb 09 2015 |
15519 |
482.14 |
| Feb 02 2015 |
15524 |
482.14 |
| Jan 26 2015 |
15506 |
482.14 |
| Jan 19 2015 |
15490 |
482.14 |
| Jan 12 2015 |
15365 |
482.14 |
| Jan 05 2015 |
15657 |
482.14 |
| Dec 29 2014 |
15645 |
482.14 |
| Dec 22 2014 |
15704 |
482.14 |
| Dec 15 2014 |
15465 |
482.14 |
| Dec 08 2014 |
15598 |
482.14 |
| Dec 01 2014 |
15996 |
485.56 |
| Nov 24 2014 |
16026 |
485.56 |
| Nov 17 2014 |
16921 |
492.98 |
| Nov 10 2014 |
17047 |
492.98 |
| Nov 03 2014 |
18280 |
505.28 |
| Oct 27 2014 |
18273 |
505.28 |
| Oct 20 2014 |
14087 |
464.24 |
| Oct 13 2014 |
11634 |
440.54 |
| Oct 06 2014 |
11511 |
440.54 |
| Sep 29 2014 |
10665 |
430.4 |
| Sep 22 2014 |
10502 |
428.34 |
| Sep 15 2014 |
9021 |
411.86 |
| Sep 08 2014 |
9021 |
411.86 |
| Sep 01 2014 |
9056 |
411.86 |
| Aug 25 2014 |
9062 |
411.86 |
| Aug 18 2014 |
9063 |
411.86 |
| Aug 11 2014 |
9063 |
411.86 |
| Aug 04 2014 |
9063 |
411.86 |
| Jul 28 2014 |
9063 |
411.86 |
| Jul 21 2014 |
9076 |
411.86 |
| Jul 14 2014 |
9076 |
411.86 |
| Jul 07 2014 |
9076 |
411.86 |
| Jun 30 2014 |
9076 |
411.86 |
| Jun 23 2014 |
9076 |
411.86 |
| Jun 16 2014 |
9076 |
411.86 |
| Jun 09 2014 |
9076 |
411.86 |
| Jun 02 2014 |
9076 |
411.86 |
| May 26 2014 |
9076 |
411.86 |
| May 19 2014 |
9076 |
411.86 |
| May 12 2014 |
9078 |
411.86 |
| May 05 2014 |
9078 |
411.86 |
| Apr 28 2014 |
9079 |
411.86 |
| Apr 21 2014 |
9079 |
411.86 |
| Apr 14 2014 |
9088 |
411.86 |
| Apr 07 2014 |
9088 |
411.86 |
| Mar 31 2014 |
9089 |
411.86 |
| Mar 24 2014 |
9089 |
411.86 |
| Mar 17 2014 |
9089 |
411.86 |
| Mar 10 2014 |
9089 |
411.86 |
| Mar 03 2014 |
9089 |
411.86 |
| Feb 24 2014 |
9086 |
411.86 |
| Feb 17 2014 |
9094 |
411.86 |
| Feb 10 2014 |
9092 |
411.86 |
| Feb 03 2014 |
9081 |
411.86 |
| Jan 27 2014 |
9148 |
411.86 |
| Jan 20 2014 |
9107 |
411.86 |
| Jan 13 2014 |
8948 |
411.86 |
| Jan 06 2014 |
8910 |
411.86 |
| Dec 30 2013 |
8998 |
411.86 |
| Dec 23 2013 |
8804 |
411.86 |
| Dec 16 2013 |
8706 |
411.86 |
| Dec 09 2013 |
8751 |
411.86 |
| Dec 02 2013 |
8879 |
411.86 |
| Nov 25 2013 |
9030 |
411.86 |
| Nov 18 2013 |
10596 |
427.91 |
| Nov 11 2013 |
12023 |
443.49 |
| Nov 04 2013 |
11942 |
443.49 |
| Oct 28 2013 |
11840 |
443.49 |
| Oct 21 2013 |
7805 |
400 |
