| Apr 26 2024 |
4209 |
402.85 |
| Apr 25 2024 |
4209 |
402.85 |
| Apr 18 2024 |
4209 |
402.85 |
| Apr 11 2024 |
4209 |
402.85 |
| Apr 04 2024 |
4209 |
402.85 |
| Mar 28 2024 |
4209 |
402.85 |
| Mar 21 2024 |
4209 |
402.85 |
| Mar 14 2024 |
4209 |
402.85 |
| Mar 07 2024 |
4209 |
402.85 |
| Feb 29 2024 |
4209 |
402.85 |
| Feb 22 2024 |
4211 |
402.85 |
| Feb 15 2024 |
4215 |
402.85 |
| Feb 08 2024 |
4221 |
402.85 |
| Feb 01 2024 |
4226 |
402.85 |
| Jan 25 2024 |
4227 |
402.85 |
| Jan 18 2024 |
4238 |
402.85 |
| Jan 11 2024 |
4199 |
402.85 |
| Jan 04 2024 |
4223 |
402.85 |
| Dec 28 2023 |
4224 |
402.85 |
| Dec 21 2023 |
4215 |
402.85 |
| Dec 14 2023 |
4238 |
402.85 |
| Dec 07 2023 |
4170 |
402.85 |
| Nov 30 2023 |
4205 |
402.85 |
| Nov 23 2023 |
4147 |
402.85 |
| Nov 16 2023 |
4230 |
402.85 |
| Nov 09 2023 |
4256 |
402.85 |
| Nov 02 2023 |
4223 |
402.85 |
| Oct 26 2023 |
4152 |
402.85 |
| Oct 19 2023 |
4147 |
401.82 |
| Oct 12 2023 |
4773 |
428.49 |
| Oct 05 2023 |
5272 |
444 |
| Sep 28 2023 |
5898 |
498.35 |
| Sep 21 2023 |
5864 |
498.35 |
| Sep 14 2023 |
5792 |
498.35 |
| Sep 07 2023 |
5570 |
498.35 |
| Aug 31 2023 |
5499 |
498.35 |
| Aug 24 2023 |
5417 |
498.35 |
| Aug 17 2023 |
5463 |
498.35 |
| Aug 10 2023 |
5464 |
498.35 |
| Aug 03 2023 |
5469 |
498.35 |
| Jul 27 2023 |
5454 |
498.35 |
| Jul 20 2023 |
5472 |
498.35 |
| Jul 13 2023 |
5472 |
498.35 |
| Jul 06 2023 |
5458 |
498.35 |
| Jun 29 2023 |
5437 |
498.35 |
| Jun 22 2023 |
5437 |
498.35 |
| Jun 15 2023 |
5437 |
498.35 |
| Jun 08 2023 |
5444 |
498.35 |
| Jun 01 2023 |
5406 |
498.35 |
| May 25 2023 |
5358 |
498.35 |
| May 18 2023 |
5357 |
498.35 |
| May 11 2023 |
5357 |
498.35 |
| May 04 2023 |
5332 |
498.35 |
| Apr 27 2023 |
5327 |
498.35 |
| Apr 20 2023 |
5327 |
498.35 |
| Apr 13 2023 |
5327 |
498.35 |
| Apr 06 2023 |
5334 |
498.35 |
| Mar 30 2023 |
5382 |
498.35 |
| Mar 23 2023 |
5382 |
498.35 |
| Mar 16 2023 |
5382 |
498.35 |
| Mar 09 2023 |
5382 |
498.35 |
| Mar 02 2023 |
5333 |
498.35 |
| Feb 23 2023 |
5337 |
498.35 |
| Feb 16 2023 |
5370 |
498.35 |
| Feb 09 2023 |
5390 |
498.35 |
| Feb 02 2023 |
5414 |
498.35 |
| Jan 26 2023 |
5410 |
498.35 |
| Jan 19 2023 |
5421 |
498.35 |
| Jan 12 2023 |
5320 |
498.35 |
| Jan 05 2023 |
5786 |
498.35 |
| Dec 29 2022 |
5781 |
498.35 |
| Dec 22 2022 |
4676 |
429.94 |
| Dec 15 2022 |
4615 |
429.94 |
| Dec 08 2022 |
4638 |
429.94 |
| Dec 01 2022 |
4591 |
429.94 |
| Nov 24 2022 |
4586 |
429.94 |
| Nov 17 2022 |
4555 |
429.94 |
| Nov 10 2022 |
4546 |
429.94 |
| Nov 03 2022 |
4457 |
429.94 |
| Oct 27 2022 |
4276 |
429.94 |
| Oct 20 2022 |
2362 |
361.53 |
| Oct 13 2022 |
2345 |
361.53 |
| Oct 06 2022 |
2300 |
361.53 |
| Sep 29 2022 |
2261 |
361.53 |
| Sep 22 2022 |
2264 |
361.53 |
| Sep 15 2022 |
2248 |
361.53 |
| Sep 08 2022 |
2215 |
361.53 |
| Sep 01 2022 |
2211 |
361.53 |
| Aug 25 2022 |
2205 |
361.53 |
| Aug 18 2022 |
2205 |
361.53 |
| Aug 11 2022 |
2198 |
361.53 |
| Aug 04 2022 |
2184 |
361.53 |
| Jul 28 2022 |
2184 |
361.53 |
| Jul 21 2022 |
2184 |
361.53 |
| Jul 14 2022 |
2184 |
361.53 |
| Jul 07 2022 |
2184 |
361.53 |
| Jun 30 2022 |
2184 |
361.53 |
| Jun 23 2022 |
2190 |
361.53 |
| Jun 16 2022 |
2190 |
361.53 |
| Jun 09 2022 |
2188 |
361.53 |
| Jun 02 2022 |
2188 |
361.53 |
| May 26 2022 |
2185 |
361.53 |
| May 19 2022 |
2185 |
361.53 |
| May 12 2022 |
2185 |
361.53 |
| May 05 2022 |
2185 |
361.53 |
| Apr 28 2022 |
2185 |
361.53 |
| Apr 21 2022 |
2185 |
361.53 |
| Apr 14 2022 |
2185 |
361.53 |
| Apr 07 2022 |
2185 |
361.53 |
| Mar 31 2022 |
2185 |
361.53 |
| Mar 24 2022 |
2185 |
361.53 |
| Mar 17 2022 |
2185 |
361.53 |
| Mar 10 2022 |
2185 |
361.53 |
| Mar 03 2022 |
2185 |
361.53 |
| Feb 24 2022 |
2165 |
361.53 |
| Feb 17 2022 |
2167 |
361.53 |
| Feb 10 2022 |
2161 |
361.53 |
| Feb 03 2022 |
2159 |
361.53 |
| Jan 27 2022 |
2175 |
361.53 |
| Jan 20 2022 |
2096 |
361.53 |
| Jan 13 2022 |
2089 |
361.53 |
| Jan 06 2022 |
2339 |
361.53 |
| Dec 30 2021 |
2334 |
361.53 |
| Dec 23 2021 |
2327 |
361.53 |
| Dec 16 2021 |
2348 |
361.53 |
| Dec 09 2021 |
2428 |
361.53 |
| Dec 02 2021 |
2498 |
361.53 |
| Nov 25 2021 |
2529 |
361.53 |
| Sep 30 2021 |
2080 |
347.2 |
| Sep 23 2021 |
2033 |
348.31 |
| Sep 16 2021 |
2016 |
348.31 |
| Sep 09 2021 |
1991 |
348.31 |
| Sep 02 2021 |
2015 |
348.31 |
| Aug 26 2021 |
2013 |
348.31 |
| Aug 19 2021 |
2013 |
348.31 |
| Aug 12 2021 |
2009 |
348.31 |
| Aug 05 2021 |
2037 |
348.31 |
| Jul 29 2021 |
2053 |
348.31 |
| Jun 03 2021 |
2081 |
348.31 |
| Sep 25 2020 |
4902 |
347.2 |
| Sep 18 2020 |
5095 |
348.31 |
| Sep 11 2020 |
5137 |
348.31 |
| Sep 04 2020 |
5208 |
348.31 |
| Aug 28 2020 |
5239 |
348.31 |
| Aug 21 2020 |
5270 |
348.31 |
| Aug 14 2020 |
5275 |
348.31 |
| Aug 07 2020 |
5323 |
348.31 |
| Jul 31 2020 |
5341 |
348.31 |
| Jul 24 2020 |
5341 |
348.31 |
| Jul 17 2020 |
5353 |
348.31 |
| Jul 10 2020 |
5372 |
348.31 |
| Jul 03 2020 |
5394 |
348.31 |
| Jun 26 2020 |
5394 |
348.31 |
| Jun 19 2020 |
5394 |
348.31 |
| Jun 12 2020 |
5397 |
348.31 |
| Jun 05 2020 |
5403 |
348.31 |
| May 29 2020 |
5415 |
348.31 |
| May 22 2020 |
5422 |
348.31 |
| May 15 2020 |
5422 |
348.31 |
| May 08 2020 |
5424 |
348.31 |
| May 01 2020 |
5427 |
348.31 |
| Apr 24 2020 |
5446 |
348.31 |
| Apr 17 2020 |
5446 |
348.31 |
| Apr 10 2020 |
5446 |
348.31 |
| Apr 03 2020 |
5446 |
348.31 |
| Mar 27 2020 |
5446 |
348.31 |
| Mar 20 2020 |
5449 |
348.31 |
| Mar 13 2020 |
5449 |
348.31 |
| Mar 06 2020 |
5449 |
348.31 |
| Feb 28 2020 |
5458 |
348.31 |
| Feb 21 2020 |
5478 |
348.31 |
| Feb 14 2020 |
5481 |
348.31 |
| Feb 07 2020 |
5489 |
348.31 |
| Jan 31 2020 |
5504 |
348.31 |
| Jan 24 2020 |
5249 |
348.31 |
| Jan 17 2020 |
5265 |
348.31 |
| Jan 10 2020 |
5655 |
348.31 |
| Jan 03 2020 |
5629 |
348.31 |
| Dec 27 2019 |
5627 |
348.31 |
| Dec 20 2019 |
5631 |
348.31 |
| Dec 13 2019 |
5654 |
348.31 |
| Dec 06 2019 |
5463 |
348.31 |
| Nov 29 2019 |
5574 |
348.31 |
| Nov 22 2019 |
5602 |
348.31 |
| Nov 15 2019 |
5628 |
348.31 |
| Nov 08 2019 |
5625 |
348.31 |
| Nov 01 2019 |
5641 |
348.31 |
| Oct 25 2019 |
5564 |
348.31 |
| Oct 05 2018 |
5597 |
350.67 |
| Sep 28 2018 |
6817 |
368.88 |
| Sep 21 2018 |
7078 |
372.11 |
| Sep 14 2018 |
6991 |
372.11 |
| Sep 07 2018 |
7005 |
372.11 |
| Aug 31 2018 |
6951 |
372.11 |
| Aug 24 2018 |
6925 |
372.11 |
| Aug 17 2018 |
6920 |
372.11 |
| Aug 10 2018 |
6923 |
372.11 |
| Aug 03 2018 |
6937 |
372.11 |
| Jul 27 2018 |
6945 |
372.11 |
| Jul 20 2018 |
6947 |
372.11 |
| Jul 13 2018 |
6948 |
372.11 |
| Jul 06 2018 |
6941 |
372.11 |
| Jun 29 2018 |
6984 |
372.11 |
| Jun 22 2018 |
6984 |
372.11 |
| Jun 15 2018 |
6993 |
372.11 |
| Jun 08 2018 |
7006 |
372.11 |
| Jun 01 2018 |
6998 |
372.11 |
| May 25 2018 |
7011 |
372.11 |
| May 18 2018 |
7008 |
372.11 |
| May 11 2018 |
7019 |
372.11 |
| May 04 2018 |
7059 |
372.11 |
| Apr 27 2018 |
7053 |
372.11 |
| Apr 20 2018 |
7071 |
372.11 |
| Apr 13 2018 |
7068 |
372.11 |
| Apr 06 2018 |
7068 |
372.11 |
| Mar 30 2018 |
7068 |
372.11 |
| Mar 23 2018 |
7068 |
372.11 |
| Mar 16 2018 |
7063 |
372.11 |
| Mar 09 2018 |
7063 |
372.11 |
| Mar 02 2018 |
7063 |
372.11 |
| Feb 23 2018 |
7060 |
372.11 |
| Feb 16 2018 |
7069 |
372.11 |
| Feb 09 2018 |
7065 |
372.11 |
| Feb 02 2018 |
7081 |
372.11 |
| Jan 26 2018 |
7102 |
372.11 |
| Jan 19 2018 |
7089 |
372.11 |
| Jan 12 2018 |
6812 |
372.11 |
| Jan 05 2018 |
7013 |
372.11 |
| Dec 29 2017 |
7023 |
372.11 |
| Dec 22 2017 |
7020 |
372.11 |
| Dec 15 2017 |
7008 |
372.11 |
| Dec 08 2017 |
7155 |
372.11 |
| Dec 01 2017 |
7195 |
372.11 |
| Nov 24 2017 |
7212 |
372.11 |
| Nov 17 2017 |
7217 |
372.11 |
| Nov 10 2017 |
7387 |
372.11 |
| Nov 03 2017 |
7329 |
372.11 |
| Oct 27 2017 |
7203 |
372.11 |
| Oct 20 2017 |
7228 |
372.11 |
| Oct 13 2017 |
7143 |
372.11 |
| Oct 06 2017 |
7545 |
378.57 |
| Sep 29 2017 |
7568 |
378.57 |
| Oct 20 2014 |
4567 |
348.82 |
| Oct 13 2014 |
5424 |
364.75 |
| Oct 06 2014 |
5447 |
364.75 |
| Sep 29 2014 |
5397 |
362.5 |
| Sep 22 2014 |
5374 |
361.83 |
| Sep 15 2014 |
5421 |
363.08 |
| Sep 08 2014 |
5444 |
363.08 |
| Sep 01 2014 |
5462 |
363.08 |
| Aug 25 2014 |
5472 |
363.08 |
| Aug 18 2014 |
5474 |
363.08 |
| Aug 11 2014 |
5474 |
363.08 |
| Aug 04 2014 |
5474 |
363.08 |
| Jul 28 2014 |
5474 |
363.08 |
| Jul 21 2014 |
5484 |
363.08 |
| Jul 14 2014 |
5484 |
363.08 |
| Jul 07 2014 |
5484 |
363.08 |
| Jun 30 2014 |
5484 |
363.08 |
| Jun 23 2014 |
5483 |
363.08 |
| Jun 16 2014 |
5483 |
363.08 |
| Jun 09 2014 |
5483 |
363.08 |
| Jun 02 2014 |
5483 |
363.08 |
| May 26 2014 |
5483 |
363.08 |
| May 19 2014 |
5483 |
363.08 |
| May 12 2014 |
5483 |
363.08 |
| May 05 2014 |
5483 |
363.08 |
| Apr 28 2014 |
5484 |
363.08 |
| Apr 21 2014 |
5484 |
363.08 |
| Apr 14 2014 |
5492 |
363.08 |
| Apr 07 2014 |
5492 |
363.08 |
| Mar 31 2014 |
5493 |
363.08 |
| Mar 24 2014 |
5493 |
363.08 |
| Mar 17 2014 |
5493 |
363.08 |
| Mar 10 2014 |
5493 |
363.08 |
| Mar 03 2014 |
5493 |
363.08 |
| Feb 24 2014 |
5493 |
363.08 |
| Feb 17 2014 |
5497 |
363.08 |
| Feb 10 2014 |
5492 |
363.08 |
| Feb 03 2014 |
5487 |
363.08 |
| Jan 27 2014 |
5547 |
363.08 |
| Jan 20 2014 |
5522 |
363.08 |
| Jan 13 2014 |
5390 |
363.08 |
| Jan 06 2014 |
5349 |
363.08 |
| Dec 30 2013 |
5420 |
363.08 |
| Dec 23 2013 |
5261 |
363.08 |
| Dec 16 2013 |
5187 |
363.08 |
| Dec 09 2013 |
5200 |
363.08 |
| Dec 02 2013 |
5298 |
363.08 |
| Nov 25 2013 |
5399 |
363.08 |
| Nov 18 2013 |
5360 |
361.97 |
| Nov 11 2013 |
5069 |
358.01 |
| Nov 04 2013 |
5093 |
358.01 |
| Oct 28 2013 |
5112 |
358.01 |
| Oct 21 2013 |
4997 |
358.01 |
