| May 10 2024 |
376 |
410.09 |
| May 03 2024 |
376 |
410.09 |
| Apr 25 2024 |
376 |
410.09 |
| Apr 18 2024 |
376 |
410.09 |
| Apr 11 2024 |
376 |
410.09 |
| Apr 04 2024 |
376 |
410.09 |
| Mar 28 2024 |
376 |
410.09 |
| Mar 21 2024 |
376 |
410.09 |
| Mar 14 2024 |
376 |
410.09 |
| Mar 07 2024 |
376 |
410.09 |
| Feb 29 2024 |
376 |
410.09 |
| Feb 22 2024 |
376 |
410.09 |
| Feb 15 2024 |
378 |
410.09 |
| Feb 08 2024 |
378 |
410.09 |
| Feb 01 2024 |
379 |
410.09 |
| Jan 25 2024 |
379 |
410.09 |
| Jan 18 2024 |
380 |
410.09 |
| Jan 11 2024 |
377 |
410.09 |
| Jan 04 2024 |
381 |
410.09 |
| Dec 28 2023 |
380 |
410.09 |
| Dec 21 2023 |
381 |
410.09 |
| Dec 14 2023 |
381 |
410.09 |
| Dec 07 2023 |
372 |
410.09 |
| Nov 30 2023 |
376 |
410.09 |
| Nov 23 2023 |
366 |
410.09 |
| Nov 16 2023 |
372 |
410.09 |
| Nov 09 2023 |
381 |
410.09 |
| Nov 02 2023 |
419 |
418.64 |
| Oct 26 2023 |
406 |
418.64 |
| Oct 19 2023 |
363 |
410.69 |
| Oct 12 2023 |
302 |
397.95 |
| Oct 05 2023 |
271 |
390.36 |
| Sep 28 2023 |
330 |
404.35 |
| Sep 21 2023 |
392 |
416.16 |
| Sep 14 2023 |
343 |
405.81 |
| Sep 07 2023 |
344 |
405.81 |
| Aug 31 2023 |
345 |
405.81 |
| Aug 24 2023 |
344 |
405.81 |
| Aug 17 2023 |
345 |
405.81 |
| Aug 10 2023 |
345 |
405.81 |
| Aug 03 2023 |
346 |
405.81 |
| Jul 27 2023 |
346 |
405.81 |
| Jul 20 2023 |
338 |
405.81 |
| Jul 13 2023 |
338 |
405.81 |
| Jul 06 2023 |
339 |
405.81 |
| Jun 29 2023 |
339 |
405.81 |
| Jun 22 2023 |
339 |
405.81 |
| Jun 15 2023 |
339 |
405.81 |
| Jun 08 2023 |
338 |
405.81 |
| Jun 01 2023 |
338 |
405.81 |
| May 25 2023 |
337 |
405.81 |
| May 18 2023 |
337 |
405.81 |
| May 11 2023 |
337 |
405.81 |
| May 04 2023 |
337 |
405.81 |
| Apr 27 2023 |
337 |
405.81 |
| Apr 20 2023 |
337 |
405.81 |
| Apr 13 2023 |
337 |
405.81 |
| Apr 06 2023 |
337 |
405.81 |
| Mar 30 2023 |
336 |
405.81 |
| Mar 23 2023 |
336 |
405.81 |
| Mar 16 2023 |
336 |
405.81 |
| Mar 09 2023 |
336 |
405.81 |
| Mar 02 2023 |
336 |
405.81 |
| Feb 23 2023 |
336 |
405.81 |
| Feb 16 2023 |
337 |
405.81 |
| Feb 09 2023 |
336 |
405.81 |
| Feb 02 2023 |
335 |
405.81 |
| Jan 26 2023 |
338 |
405.81 |
| Jan 19 2023 |
338 |
405.81 |
| Jan 12 2023 |
334 |
405.81 |
| Jan 05 2023 |
341 |
405.81 |
| Dec 29 2022 |
348 |
405.81 |
| Dec 22 2022 |
458 |
401.65 |
| Dec 15 2022 |
455 |
401.65 |
| Dec 08 2022 |
455 |
401.65 |
| Dec 01 2022 |
451 |
401.65 |
| Nov 24 2022 |
456 |
401.65 |
| Nov 17 2022 |
443 |
401.65 |
| Nov 10 2022 |
438 |
401.65 |
| Nov 03 2022 |
442 |
402.73 |
| Oct 27 2022 |
430 |
402.73 |
| Oct 20 2022 |
490 |
413.33 |
| Oct 13 2022 |
527 |
419.72 |
| Oct 06 2022 |
514 |
419.72 |
| Sep 29 2022 |
502 |
419.72 |
| Sep 22 2022 |
503 |
420.49 |
| Sep 15 2022 |
500 |
420.49 |
| Sep 08 2022 |
501 |
420.49 |
| Sep 01 2022 |
503 |
420.49 |
| Aug 25 2022 |
501 |
420.49 |
| Aug 18 2022 |
501 |
420.49 |
| Aug 11 2022 |
501 |
420.49 |
| Aug 04 2022 |
496 |
420.49 |
| Jul 28 2022 |
496 |
420.49 |
| Jul 21 2022 |
496 |
420.49 |
| Jul 14 2022 |
496 |
420.49 |
| Jul 07 2022 |
496 |
420.49 |
| Jun 30 2022 |
496 |
420.49 |
| Jun 23 2022 |
495 |
420.49 |
| Jun 16 2022 |
495 |
420.49 |
| Jun 09 2022 |
496 |
420.49 |
| Jun 02 2022 |
496 |
420.49 |
| May 26 2022 |
496 |
420.49 |
| May 19 2022 |
496 |
420.49 |
| May 12 2022 |
496 |
420.49 |
| May 05 2022 |
496 |
420.49 |
| Apr 28 2022 |
496 |
420.49 |
| Apr 21 2022 |
496 |
420.49 |
| Apr 14 2022 |
496 |
420.49 |
| Apr 07 2022 |
496 |
420.49 |
| Mar 31 2022 |
496 |
420.49 |
| Mar 24 2022 |
496 |
420.49 |
| Mar 17 2022 |
496 |
420.49 |
| Mar 10 2022 |
496 |
420.49 |
| Mar 03 2022 |
496 |
420.49 |
| Feb 24 2022 |
498 |
420.49 |
| Feb 17 2022 |
499 |
420.49 |
| Feb 10 2022 |
500 |
420.49 |
| Feb 03 2022 |
501 |
420.49 |
| Jan 27 2022 |
503 |
420.49 |
| Jan 20 2022 |
495 |
420.49 |
| Jan 13 2022 |
498 |
420.49 |
| Jan 06 2022 |
506 |
420.49 |
| Dec 30 2021 |
513 |
420.49 |
| Dec 23 2021 |
517 |
420.49 |
| Dec 16 2021 |
514 |
420.49 |
| Dec 09 2021 |
511 |
420.49 |
| Dec 02 2021 |
517 |
420.49 |
| Nov 25 2021 |
519 |
420.49 |
| Nov 18 2021 |
541 |
423.37 |
| Nov 11 2021 |
534 |
423.37 |
| Nov 04 2021 |
590 |
428.78 |
| Oct 28 2021 |
542 |
418.39 |
| Oct 21 2021 |
379 |
389.74 |
| Oct 14 2021 |
402 |
392.81 |
| Oct 07 2021 |
391 |
392.81 |
| Sep 30 2021 |
395 |
392.81 |
| Sep 23 2021 |
399 |
392.81 |
| Sep 16 2021 |
406 |
392.81 |
| Sep 09 2021 |
404 |
392.81 |
| Sep 02 2021 |
403 |
392.81 |
| Aug 26 2021 |
404 |
392.81 |
| Aug 19 2021 |
404 |
392.81 |
| Aug 12 2021 |
404 |
392.81 |
| Aug 05 2021 |
405 |
392.81 |
| Jul 29 2021 |
405 |
392.81 |
| Jun 03 2021 |
312 |
392.81 |
| Oct 30 2020 |
6251 |
392.77 |
| Oct 23 2020 |
6150 |
383.5 |
| Oct 16 2020 |
6735 |
388.97 |
| Oct 09 2020 |
7286 |
392.81 |
| Oct 02 2020 |
7537 |
392.81 |
| Sep 25 2020 |
7678 |
392.81 |
| Sep 18 2020 |
7864 |
392.81 |
| Sep 11 2020 |
7978 |
392.81 |
| Sep 04 2020 |
8083 |
392.81 |
| Aug 28 2020 |
8150 |
392.81 |
| Aug 21 2020 |
8189 |
392.81 |
| Aug 14 2020 |
8198 |
392.81 |
| Aug 07 2020 |
8277 |
392.81 |
| Jul 31 2020 |
8310 |
392.81 |
| Jul 24 2020 |
8310 |
392.81 |
| Jul 17 2020 |
8325 |
392.81 |
| Jul 10 2020 |
8348 |
392.81 |
| Jul 03 2020 |
8373 |
392.81 |
| Jun 26 2020 |
8373 |
392.81 |
| Jun 19 2020 |
8373 |
392.81 |
| Jun 12 2020 |
8379 |
392.81 |
| Jun 05 2020 |
8391 |
392.81 |
| May 29 2020 |
8402 |
392.81 |
| May 22 2020 |
8427 |
392.81 |
| May 15 2020 |
8427 |
392.81 |
| May 08 2020 |
8431 |
392.81 |
| May 01 2020 |
8433 |
392.81 |
| Apr 24 2020 |
8462 |
392.81 |
| Apr 17 2020 |
8462 |
392.81 |
| Apr 10 2020 |
8462 |
392.81 |
| Apr 03 2020 |
8462 |
392.81 |
| Mar 27 2020 |
8462 |
392.81 |
| Mar 20 2020 |
8468 |
392.81 |
| Mar 13 2020 |
8468 |
392.81 |
| Mar 06 2020 |
8468 |
392.81 |
| Feb 28 2020 |
8462 |
392.81 |
| Feb 21 2020 |
8502 |
392.81 |
| Feb 14 2020 |
8508 |
392.81 |
| Feb 07 2020 |
8516 |
392.81 |
| Jan 31 2020 |
8534 |
392.81 |
| Jan 24 2020 |
8233 |
392.81 |
| Jan 17 2020 |
8256 |
392.81 |
| Jan 10 2020 |
8749 |
392.81 |
| Jan 03 2020 |
8695 |
392.81 |
| Dec 27 2019 |
8695 |
392.81 |
| Dec 20 2019 |
8709 |
392.81 |
| Dec 13 2019 |
8730 |
392.81 |
| Dec 06 2019 |
8572 |
392.81 |
| Nov 29 2019 |
8761 |
392.81 |
| Nov 22 2019 |
8791 |
392.81 |
| Nov 15 2019 |
8836 |
392.81 |
| Nov 08 2019 |
9730 |
402.66 |
| Nov 01 2019 |
9259 |
397.16 |
| Oct 25 2019 |
9073 |
395.7 |
| Oct 18 2019 |
6813 |
369.27 |
| Oct 11 2019 |
7258 |
374.13 |
| Oct 04 2019 |
7617 |
378.51 |
| Sep 27 2019 |
7587 |
378.51 |
| Sep 20 2019 |
7471 |
378.51 |
| Sep 13 2019 |
7531 |
378.51 |
| Sep 06 2019 |
7339 |
378.51 |
| Aug 30 2019 |
7366 |
378.51 |
| Aug 23 2019 |
7378 |
378.51 |
| Aug 16 2019 |
7330 |
378.51 |
| Aug 09 2019 |
7330 |
378.51 |
| Aug 02 2019 |
7334 |
378.51 |
| Jul 26 2019 |
7337 |
378.51 |
| Jul 19 2019 |
7350 |
378.51 |
| Jul 12 2019 |
7359 |
378.51 |
| Jul 05 2019 |
7369 |
378.51 |
| Jun 28 2019 |
7384 |
378.51 |
| Jun 21 2019 |
7398 |
378.51 |
| Jun 14 2019 |
7393 |
378.51 |
| Jun 07 2019 |
7393 |
378.51 |
| May 31 2019 |
7404 |
378.51 |
| May 24 2019 |
7402 |
378.51 |
| May 17 2019 |
7420 |
378.51 |
| May 10 2019 |
7416 |
378.51 |
| May 03 2019 |
7420 |
378.51 |
| Apr 26 2019 |
7415 |
378.51 |
| Apr 19 2019 |
7417 |
378.51 |
| Apr 12 2019 |
7418 |
378.51 |
| Apr 05 2019 |
7418 |
378.51 |
| Mar 29 2019 |
7418 |
378.51 |
| Mar 22 2019 |
7416 |
378.51 |
| Mar 15 2019 |
7424 |
378.51 |
| Mar 08 2019 |
7396 |
378.51 |
| Mar 01 2019 |
7399 |
378.51 |
| Feb 22 2019 |
7394 |
378.51 |
| Feb 15 2019 |
7410 |
378.51 |
| Feb 08 2019 |
7394 |
378.51 |
| Feb 01 2019 |
7415 |
378.51 |
| Jan 25 2019 |
7416 |
378.51 |
| Jan 18 2019 |
7126 |
378.51 |
| Jan 11 2019 |
7534 |
378.51 |
| Jan 04 2019 |
7596 |
378.51 |
| Dec 28 2018 |
7609 |
378.51 |
| Dec 21 2018 |
7550 |
378.51 |
| Dec 14 2018 |
7562 |
378.51 |
| Dec 07 2018 |
7657 |
378.51 |
| Nov 30 2018 |
7761 |
378.51 |
| Nov 23 2018 |
7807 |
378.51 |
| Nov 16 2018 |
7907 |
378.51 |
| Nov 09 2018 |
7825 |
378.51 |
| Nov 02 2018 |
10595 |
409.19 |
| Oct 26 2018 |
10323 |
409.19 |
| Nov 10 2017 |
6500 |
360.28 |
| Nov 03 2017 |
6429 |
360.28 |
| Oct 27 2017 |
6347 |
360.28 |
| Oct 20 2017 |
6185 |
357.3 |
| Oct 13 2017 |
6085 |
357.3 |
| Oct 06 2017 |
5748 |
353.17 |
| Sep 29 2017 |
5748 |
353.17 |
| Sep 22 2017 |
5691 |
353.17 |
| Sep 15 2017 |
5720 |
353.17 |
| Sep 08 2017 |
5676 |
353.17 |
| Sep 01 2017 |
5700 |
353.17 |
| Aug 25 2017 |
5715 |
353.17 |
| Aug 18 2017 |
5723 |
353.17 |
| Aug 11 2017 |
5727 |
353.63 |
| Aug 04 2017 |
5738 |
353.63 |
| Jul 28 2017 |
5736 |
353.63 |
| Jul 21 2017 |
5745 |
353.63 |
| Jul 14 2017 |
5751 |
353.63 |
| Jul 07 2017 |
5750 |
353.63 |
| Jun 30 2017 |
5756 |
353.63 |
| Jun 23 2017 |
5755 |
353.63 |
| Jun 16 2017 |
5752 |
353.63 |
| Jun 09 2017 |
5738 |
353.63 |
| Jun 02 2017 |
5732 |
353.63 |
| May 26 2017 |
5648 |
353.63 |
| May 19 2017 |
5664 |
353.63 |
| May 12 2017 |
5640 |
353.63 |
| May 05 2017 |
5635 |
353.63 |
| Apr 28 2017 |
5626 |
353.63 |
| Apr 21 2017 |
5611 |
353.63 |
| Apr 14 2017 |
5619 |
353.63 |
| Apr 07 2017 |
5619 |
353.63 |
| Mar 31 2017 |
5619 |
353.63 |
| Mar 24 2017 |
5619 |
353.63 |
| Mar 17 2017 |
5611 |
353.63 |
| Mar 10 2017 |
5619 |
353.63 |
| Mar 03 2017 |
5619 |
353.63 |
| Feb 24 2017 |
5621 |
353.63 |
| Feb 17 2017 |
5630 |
353.63 |
| Feb 10 2017 |
5640 |
353.63 |
| Feb 03 2017 |
5632 |
353.63 |
| Jan 27 2017 |
5645 |
353.63 |
| Jan 20 2017 |
5665 |
353.63 |
| Jan 13 2017 |
5671 |
353.63 |
| Jan 06 2017 |
5787 |
353.63 |
| Dec 30 2016 |
5833 |
353.63 |
| Dec 23 2016 |
5845 |
353.63 |
| Dec 16 2016 |
5842 |
353.63 |
| Dec 09 2016 |
5843 |
353.63 |
| Dec 02 2016 |
5912 |
353.63 |
| Nov 25 2016 |
5890 |
353.63 |
| Nov 18 2016 |
5877 |
353.63 |
| Nov 11 2016 |
5539 |
346.99 |
| Nov 04 2016 |
5517 |
346.99 |
| Oct 28 2016 |
5483 |
346.99 |
| Oct 21 2016 |
5791 |
351.33 |
| Oct 14 2016 |
5691 |
351.33 |
| Oct 07 2016 |
6270 |
360.01 |
| Sep 30 2016 |
7367 |
375.14 |
| Sep 23 2016 |
7206 |
375.14 |
| Sep 16 2016 |
7066 |
375.14 |
| Sep 09 2016 |
7049 |
375.14 |
| Sep 02 2016 |
7028 |
375.14 |
| Aug 26 2016 |
7051 |
375.14 |
| Aug 19 2016 |
6875 |
375.14 |
| Aug 12 2016 |
6865 |
375.14 |
| Aug 05 2016 |
6878 |
375.14 |
| Jul 29 2016 |
6879 |
375.14 |
| Jul 22 2016 |
6863 |
375.14 |
| Jun 28 2016 |
6864 |
375.14 |
| Jun 21 2016 |
6884 |
375.14 |
| Jun 14 2016 |
6884 |
375.14 |
| Jun 07 2016 |
6884 |
375.14 |
| May 31 2016 |
6884 |
375.14 |
| May 24 2016 |
6884 |
375.14 |
| May 17 2016 |
6876 |
375.14 |
| May 10 2016 |
6876 |
375.14 |
| May 03 2016 |
6876 |
375.14 |
| Apr 26 2016 |
6876 |
375.14 |
| Apr 19 2016 |
6872 |
375.14 |
| Apr 12 2016 |
6888 |
375.14 |
| Apr 05 2016 |
6888 |
375.14 |
| Mar 29 2016 |
6888 |
375.14 |
| Mar 22 2016 |
6885 |
375.14 |
| Mar 15 2016 |
6882 |
375.14 |
| Mar 08 2016 |
6889 |
375.14 |
| Mar 01 2016 |
6886 |
375.14 |
| Feb 23 2016 |
6881 |
375.14 |
| Feb 16 2016 |
6850 |
375.14 |
| Feb 09 2016 |
6850 |
375.14 |
| Feb 02 2016 |
6815 |
375.14 |
| Jan 26 2016 |
6831 |
375.14 |
| Jan 19 2016 |
6838 |
375.14 |
| Jan 12 2016 |
6523 |
375.14 |
| Jan 05 2016 |
6750 |
375.14 |
| Dec 29 2015 |
6755 |
375.14 |
| Dec 22 2015 |
6675 |
375.14 |
| Dec 15 2015 |
6600 |
375.14 |
| Dec 08 2015 |
6717 |
375.14 |
| Dec 01 2015 |
6636 |
375.14 |
| Nov 24 2015 |
6615 |
375.14 |
| Nov 17 2015 |
6424 |
375.14 |
| Nov 10 2015 |
6381 |
375.14 |
| Nov 03 2015 |
6392 |
375.14 |
| Oct 27 2015 |
7093 |
384.63 |
| Oct 20 2015 |
7050 |
384.63 |
| Oct 13 2015 |
6035 |
374.24 |
| Oct 06 2015 |
6065 |
374.24 |
| Sep 29 2015 |
6141 |
374.24 |
| Sep 22 2015 |
9307 |
374.24 |
| Sep 15 2015 |
14880 |
374.24 |
| Sep 14 2015 |
6013 |
374.24 |
| Sep 07 2015 |
6025 |
374.24 |
| Aug 31 2015 |
5999 |
374.24 |
| Aug 24 2015 |
5963 |
374.24 |
| Aug 17 2015 |
5967 |
374.24 |
| Aug 10 2015 |
5973 |
374.24 |
| Aug 03 2015 |
5973 |
374.24 |
| Jul 27 2015 |
5973 |
374.24 |
| Jul 20 2015 |
5973 |
374.24 |
| Jul 13 2015 |
5973 |
374.24 |
| Jul 06 2015 |
5973 |
374.24 |
| Jun 29 2015 |
5973 |
374.24 |
| Jun 22 2015 |
5973 |
374.24 |
| Jun 15 2015 |
5973 |
374.24 |
| Jun 08 2015 |
6026 |
374.24 |
| Jun 01 2015 |
6026 |
374.24 |
| May 25 2015 |
6026 |
374.24 |
| May 18 2015 |
6026 |
374.24 |
| May 11 2015 |
6026 |
374.24 |
| May 04 2015 |
6026 |
374.24 |
| Apr 27 2015 |
6025 |
374.24 |
| Apr 20 2015 |
6018 |
374.24 |
| Apr 13 2015 |
6017 |
374.24 |
| Apr 06 2015 |
6020 |
374.24 |
| Mar 30 2015 |
6020 |
374.24 |
| Mar 23 2015 |
6030 |
374.24 |
| Mar 16 2015 |
6026 |
374.24 |
| Mar 09 2015 |
6026 |
374.24 |
| Mar 02 2015 |
6022 |
374.24 |
| Feb 23 2015 |
5969 |
374.24 |
| Feb 16 2015 |
5970 |
374.24 |
| Feb 09 2015 |
5977 |
374.24 |
| Feb 02 2015 |
5979 |
374.24 |
| Jan 26 2015 |
5983 |
374.24 |
| Jan 19 2015 |
5969 |
374.24 |
| Jan 12 2015 |
5874 |
374.24 |
| Jan 05 2015 |
6061 |
374.24 |
| Dec 29 2014 |
6040 |
374.24 |
| Dec 22 2014 |
6068 |
374.24 |
| Dec 15 2014 |
5943 |
374.24 |
| Dec 08 2014 |
5993 |
374.24 |
| Dec 01 2014 |
6019 |
374.24 |
| Nov 24 2014 |
6057 |
374.24 |
| Nov 17 2014 |
6092 |
374.24 |
| Nov 10 2014 |
6151 |
374.24 |
| Oct 13 2014 |
18814 |
510 |
| Oct 06 2014 |
18525 |
510 |
| Sep 29 2014 |
18746 |
510 |
| Sep 22 2014 |
18828 |
510 |
| Sep 15 2014 |
18697 |
510 |
| Sep 08 2014 |
18586 |
510 |
| Sep 01 2014 |
18662 |
510 |
| Aug 25 2014 |
18685 |
510 |
| Aug 18 2014 |
18694 |
510 |
| Aug 11 2014 |
18694 |
510 |
| Aug 04 2014 |
18694 |
510 |
| Jul 28 2014 |
18694 |
510 |
| Jul 21 2014 |
18713 |
510 |
| Jul 14 2014 |
18713 |
510 |
| Jul 07 2014 |
18713 |
510 |
| Jun 30 2014 |
18713 |
510 |
| Jun 23 2014 |
18713 |
510 |
| Jun 16 2014 |
18713 |
510 |
| Jun 09 2014 |
18713 |
510 |
| Jun 02 2014 |
18713 |
510 |
| May 26 2014 |
18713 |
510 |
| May 19 2014 |
18713 |
510 |
| May 12 2014 |
18715 |
510 |
| May 05 2014 |
18715 |
510 |
| Apr 28 2014 |
18716 |
510 |
| Apr 21 2014 |
18716 |
510 |
| Apr 14 2014 |
18730 |
510 |
| Apr 07 2014 |
18730 |
510 |
| Mar 31 2014 |
18731 |
510 |
| Mar 24 2014 |
18731 |
510 |
| Mar 17 2014 |
18731 |
510 |
| Mar 10 2014 |
18731 |
510 |
| Mar 03 2014 |
18731 |
510 |
| Feb 24 2014 |
18725 |
510 |
| Feb 17 2014 |
18740 |
510 |
| Feb 10 2014 |
18741 |
510 |
| Feb 03 2014 |
18730 |
510 |
| Jan 27 2014 |
18799 |
510 |
| Jan 20 2014 |
18751 |
510 |
| Jan 13 2014 |
18562 |
510 |
| Jan 06 2014 |
18501 |
510 |
| Dec 30 2013 |
18650 |
510 |
| Dec 23 2013 |
18432 |
510 |
| Dec 16 2013 |
18245 |
510 |
| Dec 09 2013 |
18258 |
510 |
| Dec 02 2013 |
18479 |
510 |
| Nov 25 2013 |
18783 |
510 |
| Nov 18 2013 |
18855 |
510 |
| Nov 11 2013 |
18859 |
510 |
| Nov 04 2013 |
18722 |
510 |
| Oct 28 2013 |
18571 |
510 |
