| Oct 11 2019 |
4956 |
337.93 |
| Oct 04 2019 |
4993 |
337.93 |
| Sep 27 2019 |
4980 |
337.93 |
| Sep 20 2019 |
4889 |
337.93 |
| Sep 13 2019 |
4934 |
337.93 |
| Sep 06 2019 |
4774 |
337.93 |
| Aug 30 2019 |
4813 |
337.93 |
| Aug 23 2019 |
4839 |
337.93 |
| Aug 16 2019 |
4809 |
337.93 |
| Aug 09 2019 |
4809 |
337.93 |
| Aug 02 2019 |
4809 |
337.93 |
| Jul 26 2019 |
4811 |
337.93 |
| Jul 19 2019 |
4814 |
337.93 |
| Jul 12 2019 |
4830 |
337.93 |
| Jul 05 2019 |
4834 |
337.93 |
| Jun 28 2019 |
4837 |
337.93 |
| Jun 21 2019 |
4841 |
337.93 |
| Jun 14 2019 |
4834 |
337.93 |
| Jun 07 2019 |
4834 |
337.93 |
| May 31 2019 |
4845 |
337.93 |
| May 24 2019 |
4849 |
337.93 |
| May 17 2019 |
4861 |
337.93 |
| May 10 2019 |
4859 |
337.93 |
| May 03 2019 |
4869 |
337.93 |
| Apr 26 2019 |
4870 |
337.93 |
| Apr 19 2019 |
4872 |
337.93 |
| Apr 12 2019 |
4874 |
337.93 |
| Apr 05 2019 |
4874 |
337.93 |
| Mar 29 2019 |
4874 |
337.93 |
| Mar 22 2019 |
4872 |
337.93 |
| Mar 15 2019 |
4885 |
337.93 |
| Mar 08 2019 |
4879 |
337.93 |
| Mar 01 2019 |
4882 |
337.93 |
| Feb 22 2019 |
4879 |
337.93 |
| Feb 15 2019 |
4887 |
337.93 |
| Feb 08 2019 |
4872 |
337.93 |
| Feb 01 2019 |
4889 |
337.93 |
| Jan 25 2019 |
4891 |
337.93 |
| Jan 18 2019 |
4645 |
337.93 |
| Jan 11 2019 |
4965 |
337.93 |
| Jan 04 2019 |
5001 |
337.93 |
| Dec 28 2018 |
5012 |
337.93 |
| Dec 21 2018 |
4966 |
337.93 |
| Dec 14 2018 |
4957 |
337.93 |
| Dec 07 2018 |
5014 |
337.93 |
| Nov 30 2018 |
5070 |
337.93 |
| Nov 23 2018 |
5080 |
337.93 |
| Nov 16 2018 |
5128 |
337.93 |
| Nov 09 2018 |
5051 |
337.93 |
| Nov 02 2018 |
5081 |
337.93 |
| Oct 26 2018 |
4943 |
337.93 |
| Oct 19 2018 |
4969 |
337.93 |
| Oct 05 2018 |
6143 |
358.99 |
| Sep 28 2018 |
6153 |
358.99 |
| Sep 21 2018 |
6150 |
358.99 |
| Sep 14 2018 |
6074 |
358.99 |
| Sep 07 2018 |
6079 |
358.99 |
| Aug 31 2018 |
6018 |
358.99 |
| Aug 24 2018 |
6010 |
358.99 |
| Aug 17 2018 |
6005 |
358.99 |
| Aug 10 2018 |
6008 |
358.99 |
| Aug 03 2018 |
6021 |
358.99 |
| Jul 27 2018 |
6029 |
358.99 |
| Jul 20 2018 |
6033 |
358.99 |
| Jul 13 2018 |
6033 |
358.99 |
| Jul 06 2018 |
6031 |
358.99 |
| Jun 29 2018 |
6071 |
358.99 |
| Jun 22 2018 |
6071 |
358.99 |
| Jun 15 2018 |
6075 |
358.99 |
| Jun 08 2018 |
6083 |
358.99 |
| Jun 01 2018 |
6077 |
358.99 |
| May 25 2018 |
6091 |
358.99 |
| May 18 2018 |
6089 |
358.99 |
| May 11 2018 |
6100 |
358.99 |
| May 04 2018 |
6131 |
358.99 |
| Apr 27 2018 |
6128 |
358.99 |
| Apr 20 2018 |
6145 |
358.99 |
| Apr 13 2018 |
6142 |
358.99 |
| Apr 06 2018 |
6142 |
358.99 |
| Mar 30 2018 |
6141 |
358.99 |
| Mar 23 2018 |
6141 |
358.99 |
| Mar 16 2018 |
6138 |
358.99 |
| Mar 09 2018 |
6138 |
358.99 |
| Mar 02 2018 |
6138 |
358.99 |
| Feb 23 2018 |
6139 |
358.99 |
| Feb 16 2018 |
6148 |
358.99 |
| Feb 09 2018 |
6144 |
358.99 |
| Feb 02 2018 |
6159 |
358.99 |
| Jan 26 2018 |
6176 |
358.99 |
| Jan 19 2018 |
6163 |
358.99 |
| Jan 12 2018 |
5899 |
358.99 |
| Jan 05 2018 |
6102 |
358.99 |
| Dec 29 2017 |
6101 |
358.99 |
| Dec 22 2017 |
6096 |
358.99 |
| Dec 15 2017 |
6094 |
358.99 |
| Dec 08 2017 |
6238 |
358.99 |
| Dec 01 2017 |
6277 |
358.99 |
| Nov 24 2017 |
6302 |
358.99 |
| Nov 17 2017 |
6303 |
358.99 |
| Nov 10 2017 |
6410 |
358.99 |
| Nov 03 2017 |
6347 |
358.99 |
| Oct 27 2017 |
6283 |
358.99 |
| Oct 20 2017 |
6288 |
358.99 |
| Sep 29 2014 |
2684 |
306.89 |
| Sep 22 2014 |
2321 |
296.37 |
| Sep 15 2014 |
2306 |
296.37 |
| Sep 08 2014 |
2327 |
296.37 |
| Sep 01 2014 |
2339 |
296.37 |
| Aug 25 2014 |
2345 |
296.37 |
| Aug 18 2014 |
2348 |
296.37 |
| Aug 11 2014 |
2348 |
296.37 |
| Aug 04 2014 |
2348 |
296.37 |
| Jul 28 2014 |
2348 |
296.37 |
| Jul 21 2014 |
2350 |
296.37 |
| Jul 14 2014 |
2350 |
296.37 |
| Jul 07 2014 |
2350 |
296.37 |
| Jun 30 2014 |
2350 |
296.37 |
| Jun 23 2014 |
2350 |
296.37 |
| Jun 16 2014 |
2350 |
296.37 |
| Jun 09 2014 |
2350 |
296.37 |
| Jun 02 2014 |
2350 |
296.37 |
| May 26 2014 |
2350 |
296.37 |
| May 19 2014 |
2350 |
296.37 |
| May 12 2014 |
2350 |
296.37 |
| May 05 2014 |
2350 |
296.37 |
| Apr 28 2014 |
2350 |
296.37 |
| Apr 21 2014 |
2350 |
296.37 |
| Apr 14 2014 |
2353 |
296.37 |
| Apr 07 2014 |
2353 |
296.37 |
| Mar 31 2014 |
2354 |
296.37 |
| Mar 24 2014 |
2354 |
296.37 |
| Mar 17 2014 |
2354 |
296.37 |
| Mar 10 2014 |
2354 |
296.37 |
| Mar 03 2014 |
2354 |
296.37 |
| Feb 24 2014 |
2352 |
296.37 |
| Feb 17 2014 |
2352 |
296.37 |
| Feb 10 2014 |
2348 |
296.37 |
| Feb 03 2014 |
2340 |
296.37 |
| Jan 27 2014 |
2368 |
296.37 |
| Jan 20 2014 |
2348 |
296.37 |
| Jan 13 2014 |
2283 |
296.37 |
| Jan 06 2014 |
2258 |
296.37 |
| Dec 30 2013 |
2293 |
296.37 |
| Dec 23 2013 |
2148 |
296.37 |
| Dec 16 2013 |
2123 |
296.37 |
| Dec 09 2013 |
2133 |
296.37 |
| Dec 02 2013 |
2177 |
296.37 |
| Nov 25 2013 |
2186 |
296.37 |
| Nov 18 2013 |
2236 |
296.37 |
| Nov 11 2013 |
2593 |
306.89 |
| Nov 04 2013 |
2639 |
306.89 |
| Oct 28 2013 |
2613 |
306.89 |
| Oct 21 2013 |
2558 |
306.89 |
