| Nov 10 2015 |
7733 |
392.88 |
| Nov 03 2015 |
7773 |
392.88 |
| Oct 27 2015 |
6775 |
380.3 |
| Oct 20 2015 |
6706 |
380.3 |
| Oct 13 2015 |
6660 |
383.41 |
| Oct 06 2015 |
6701 |
383.41 |
| Sep 29 2015 |
10479 |
427.43 |
| Sep 22 2015 |
3227 |
427.43 |
| Sep 15 2015 |
3222 |
427.43 |
| Sep 14 2015 |
10202 |
427.43 |
| Sep 07 2015 |
10213 |
427.43 |
| Aug 31 2015 |
10191 |
427.43 |
| Aug 24 2015 |
10142 |
427.43 |
| Aug 17 2015 |
10158 |
427.43 |
| Aug 10 2015 |
10162 |
427.43 |
| Aug 03 2015 |
10162 |
427.43 |
| Jul 27 2015 |
10162 |
427.43 |
| Jul 20 2015 |
10162 |
427.43 |
| Jul 13 2015 |
10162 |
427.43 |
| Jul 06 2015 |
10162 |
427.43 |
| Jun 29 2015 |
10162 |
427.43 |
| Jun 22 2015 |
10162 |
427.43 |
| Jun 15 2015 |
10162 |
427.43 |
| Jun 08 2015 |
10242 |
427.43 |
| Jun 01 2015 |
10242 |
427.43 |
| May 25 2015 |
10242 |
427.43 |
| May 18 2015 |
10242 |
427.43 |
| May 11 2015 |
10242 |
427.43 |
| May 04 2015 |
10242 |
427.43 |
| Apr 27 2015 |
10234 |
427.43 |
| Apr 20 2015 |
10225 |
427.43 |
| Apr 13 2015 |
10225 |
427.43 |
| Apr 06 2015 |
10243 |
427.43 |
| Mar 30 2015 |
10243 |
427.43 |
| Mar 23 2015 |
10253 |
427.43 |
| Mar 16 2015 |
10246 |
427.43 |
| Mar 09 2015 |
10246 |
427.43 |
| Mar 02 2015 |
10237 |
427.43 |
| Feb 23 2015 |
10155 |
427.43 |
| Feb 16 2015 |
10145 |
427.43 |
| Feb 09 2015 |
10154 |
427.43 |
| Feb 02 2015 |
10159 |
427.43 |
| Jan 26 2015 |
10150 |
427.43 |
| Jan 19 2015 |
10127 |
427.43 |
| Jan 12 2015 |
10024 |
427.43 |
| Jan 05 2015 |
10282 |
427.43 |
| Dec 29 2014 |
10272 |
427.43 |
| Dec 22 2014 |
10315 |
427.43 |
| Dec 15 2014 |
10133 |
427.43 |
| Dec 08 2014 |
10203 |
427.43 |
| Dec 01 2014 |
10229 |
427.43 |
| Nov 24 2014 |
9046 |
414.36 |
| Nov 17 2014 |
9579 |
419.73 |
| Nov 10 2014 |
8778 |
409.94 |
| Nov 03 2014 |
9606 |
420.5 |
| Oct 27 2014 |
9646 |
420.5 |
| Oct 20 2014 |
10757 |
430.79 |
| Oct 13 2014 |
10658 |
430.79 |
| Oct 06 2014 |
6159 |
376.12 |
| Sep 29 2014 |
6257 |
376.12 |
| Sep 22 2014 |
6313 |
376.12 |
| Sep 15 2014 |
6285 |
376.12 |
| Sep 08 2014 |
6312 |
376.12 |
| Sep 01 2014 |
6347 |
376.12 |
| Aug 25 2014 |
6355 |
376.12 |
| Aug 18 2014 |
6359 |
376.12 |
| Aug 11 2014 |
6359 |
376.12 |
| Aug 04 2014 |
6359 |
376.12 |
| Jul 28 2014 |
6359 |
376.12 |
| Jul 21 2014 |
6371 |
376.12 |
| Jul 14 2014 |
6371 |
376.12 |
| Jul 07 2014 |
6371 |
376.12 |
| Jun 30 2014 |
6371 |
376.12 |
| Jun 23 2014 |
6371 |
376.12 |
| Jun 16 2014 |
6371 |
376.12 |
| Jun 09 2014 |
6371 |
376.12 |
| Jun 02 2014 |
6371 |
376.12 |
| May 26 2014 |
6371 |
376.12 |
| May 19 2014 |
6371 |
376.12 |
| May 12 2014 |
6371 |
376.12 |
| May 05 2014 |
6371 |
376.12 |
| Apr 28 2014 |
6372 |
376.12 |
| Apr 21 2014 |
6372 |
376.12 |
| Apr 14 2014 |
6381 |
376.12 |
| Apr 07 2014 |
6381 |
376.12 |
| Mar 31 2014 |
6382 |
376.12 |
| Mar 24 2014 |
6382 |
376.12 |
| Mar 17 2014 |
6382 |
376.12 |
| Mar 10 2014 |
6382 |
376.12 |
| Mar 03 2014 |
6382 |
376.12 |
| Feb 24 2014 |
6380 |
376.12 |
| Feb 17 2014 |
6385 |
376.12 |
| Feb 10 2014 |
6384 |
376.12 |
| Feb 03 2014 |
6370 |
376.12 |
| Jan 27 2014 |
6427 |
376.12 |
| Jan 20 2014 |
6399 |
376.12 |
| Jan 13 2014 |
6267 |
376.12 |
| Jan 06 2014 |
6233 |
376.12 |
| Dec 30 2013 |
6300 |
376.12 |
| Dec 23 2013 |
6133 |
376.12 |
| Dec 16 2013 |
6055 |
376.12 |
| Dec 09 2013 |
6046 |
376.12 |
| Dec 02 2013 |
6645 |
383.14 |
| Nov 25 2013 |
6760 |
383.14 |
| Nov 18 2013 |
7788 |
395.46 |
| Nov 11 2013 |
7721 |
395.46 |
| Nov 04 2013 |
7634 |
395.46 |
| Oct 28 2013 |
7629 |
395.46 |
| Oct 21 2013 |
7439 |
395.46 |
