| Nov 03 2014 |
21278 |
534.66 |
| Oct 27 2014 |
22495 |
547.39 |
| Oct 20 2014 |
22669 |
547.39 |
| Oct 13 2014 |
22540 |
547.39 |
| Oct 06 2014 |
19738 |
521.3 |
| Sep 29 2014 |
19926 |
521.3 |
| Sep 22 2014 |
19975 |
521.3 |
| Sep 15 2014 |
19794 |
521.3 |
| Sep 08 2014 |
19661 |
521.3 |
| Sep 01 2014 |
19738 |
521.3 |
| Aug 25 2014 |
19768 |
521.3 |
| Aug 18 2014 |
19775 |
521.3 |
| Aug 11 2014 |
19775 |
521.3 |
| Aug 04 2014 |
19775 |
521.3 |
| Jul 28 2014 |
19775 |
521.3 |
| Jul 21 2014 |
19794 |
521.3 |
| Jul 14 2014 |
19794 |
521.3 |
| Jul 07 2014 |
19794 |
521.3 |
| Jun 30 2014 |
19794 |
521.3 |
| Jun 23 2014 |
19794 |
521.3 |
| Jun 16 2014 |
19794 |
521.3 |
| Jun 09 2014 |
19794 |
521.3 |
| Jun 02 2014 |
19794 |
521.3 |
| May 26 2014 |
19794 |
521.3 |
| May 19 2014 |
19794 |
521.3 |
| May 12 2014 |
19796 |
521.3 |
| May 05 2014 |
19796 |
521.3 |
| Apr 28 2014 |
19797 |
521.3 |
| Apr 21 2014 |
19797 |
521.3 |
| Apr 14 2014 |
19812 |
521.3 |
| Apr 07 2014 |
19812 |
521.3 |
| Mar 31 2014 |
19813 |
521.3 |
| Mar 24 2014 |
19813 |
521.3 |
| Mar 17 2014 |
19813 |
521.3 |
| Mar 10 2014 |
19812 |
521.3 |
| Mar 03 2014 |
19812 |
521.3 |
| Feb 24 2014 |
19805 |
521.3 |
| Feb 17 2014 |
19820 |
521.3 |
| Feb 10 2014 |
19819 |
521.3 |
| Feb 03 2014 |
19810 |
521.3 |
| Jan 27 2014 |
19871 |
521.3 |
| Jan 20 2014 |
19814 |
521.3 |
| Jan 13 2014 |
19624 |
521.3 |
| Jan 06 2014 |
19566 |
521.3 |
| Dec 30 2013 |
19710 |
521.3 |
| Dec 23 2013 |
19489 |
521.3 |
| Dec 16 2013 |
19294 |
521.3 |
| Dec 09 2013 |
19334 |
521.3 |
| Dec 02 2013 |
19532 |
521.3 |
| Nov 25 2013 |
19850 |
521.3 |
| Nov 18 2013 |
19954 |
521.3 |
| Nov 11 2013 |
19285 |
514.61 |
| Nov 04 2013 |
14580 |
469.12 |
| Oct 28 2013 |
14475 |
469.12 |
| Oct 21 2013 |
14202 |
469.12 |
