| May 04 2024 |
2463 |
376.56 |
| May 03 2024 |
2463 |
376.56 |
| Apr 25 2024 |
2464 |
376.56 |
| Apr 18 2024 |
2464 |
376.56 |
| Apr 11 2024 |
2467 |
376.56 |
| Apr 04 2024 |
2467 |
376.56 |
| Mar 28 2024 |
2467 |
376.56 |
| Mar 21 2024 |
2467 |
376.56 |
| Mar 14 2024 |
2467 |
376.56 |
| Mar 07 2024 |
2467 |
376.56 |
| Feb 29 2024 |
2467 |
376.56 |
| Feb 22 2024 |
2469 |
376.56 |
| Feb 15 2024 |
2471 |
376.56 |
| Feb 08 2024 |
2470 |
376.56 |
| Feb 01 2024 |
2474 |
376.56 |
| Jan 25 2024 |
2468 |
376.56 |
| Jan 18 2024 |
2488 |
376.56 |
| Dec 22 2022 |
13217 |
696.61 |
| Dec 15 2022 |
13106 |
696.61 |
| Dec 08 2022 |
13123 |
696.61 |
| Dec 01 2022 |
12985 |
696.61 |
| Nov 24 2022 |
12984 |
696.61 |
| Nov 17 2022 |
12804 |
696.61 |
| Nov 10 2022 |
12766 |
696.61 |
| Nov 03 2022 |
12505 |
696.61 |
| Oct 27 2022 |
12166 |
696.61 |
| Oct 20 2022 |
12107 |
696.61 |
| Oct 13 2022 |
11948 |
696.61 |
| Oct 06 2022 |
11362 |
696.61 |
| Sep 29 2022 |
10980 |
696.61 |
| Sep 22 2022 |
10818 |
696.61 |
| Sep 15 2022 |
10627 |
696.61 |
| Sep 08 2022 |
10344 |
696.61 |
| Sep 01 2022 |
10302 |
696.61 |
| Aug 25 2022 |
10242 |
696.61 |
| Aug 18 2022 |
10236 |
696.61 |
| Aug 11 2022 |
10236 |
696.61 |
| Aug 04 2022 |
10208 |
696.61 |
| Jul 28 2022 |
10208 |
696.61 |
| Jul 21 2022 |
10208 |
696.61 |
| Jul 14 2022 |
10208 |
696.61 |
| Jul 07 2022 |
10208 |
696.61 |
| Jun 30 2022 |
10208 |
696.61 |
| Jun 23 2022 |
10214 |
696.61 |
| Jun 16 2022 |
10214 |
696.61 |
| Jun 09 2022 |
10220 |
696.61 |
| Jun 02 2022 |
10220 |
696.61 |
| May 26 2022 |
10214 |
696.61 |
| May 19 2022 |
10214 |
696.61 |
| May 12 2022 |
10214 |
696.61 |
| May 05 2022 |
10214 |
696.61 |
| Apr 28 2022 |
10214 |
696.61 |
| Apr 21 2022 |
10214 |
696.61 |
| Apr 14 2022 |
10214 |
696.61 |
| Apr 07 2022 |
10214 |
696.61 |
| Mar 31 2022 |
10214 |
696.61 |
| Mar 24 2022 |
10215 |
696.61 |
| Mar 17 2022 |
10189 |
696.61 |
| Mar 10 2022 |
10189 |
696.61 |
| Mar 03 2022 |
10189 |
696.61 |
| Feb 24 2022 |
10187 |
696.61 |
| Feb 17 2022 |
10200 |
696.61 |
| Feb 10 2022 |
10200 |
696.61 |
| Feb 03 2022 |
10198 |
696.61 |
| Jan 27 2022 |
10192 |
696.61 |
| Jan 20 2022 |
10065 |
696.61 |
| Jan 13 2022 |
10075 |
696.61 |
| Jan 06 2022 |
10552 |
696.61 |
| Dec 30 2021 |
10559 |
696.61 |
| Dec 23 2021 |
10572 |
696.61 |
| Dec 16 2021 |
10818 |
696.61 |
| Dec 09 2021 |
11124 |
696.61 |
| Dec 02 2021 |
11470 |
696.61 |
| Nov 25 2021 |
11661 |
696.61 |
| Nov 18 2021 |
12261 |
696.61 |
| Nov 11 2021 |
12780 |
696.61 |
| Nov 04 2021 |
12797 |
696.61 |
| Oct 28 2021 |
13054 |
696.61 |
| Oct 21 2021 |
13384 |
696.61 |
| Oct 14 2021 |
13588 |
696.61 |
| Oct 07 2021 |
13208 |
696.61 |
| Sep 30 2021 |
13049 |
696.61 |
| Nov 15 2019 |
30737 |
705.52 |
| Nov 08 2019 |
31323 |
705.52 |
| Nov 01 2019 |
31638 |
705.52 |
| Oct 25 2019 |
31876 |
705.52 |
| Oct 18 2019 |
31424 |
705.52 |
| Oct 11 2019 |
31906 |
705.52 |
| Oct 04 2019 |
31972 |
705.52 |
| Sep 27 2019 |
31854 |
705.52 |
| Sep 20 2019 |
31540 |
705.52 |
| Sep 13 2019 |
31330 |
705.52 |
| Sep 06 2019 |
30704 |
705.52 |
| Aug 30 2019 |
30848 |
705.52 |
| Aug 23 2019 |
30860 |
705.52 |
| Aug 16 2019 |
30549 |
705.52 |
| Aug 09 2019 |
30549 |
705.52 |
| Aug 02 2019 |
30564 |
705.52 |
| Jul 26 2019 |
30586 |
705.52 |
| Jul 19 2019 |
30601 |
705.52 |
| Jul 12 2019 |
30658 |
705.52 |
| Jul 05 2019 |
30672 |
705.52 |
| Jun 28 2019 |
30742 |
705.52 |
| Jun 21 2019 |
30776 |
705.52 |
| Jun 14 2019 |
30767 |
705.52 |
| Jun 07 2019 |
30728 |
705.52 |
| May 31 2019 |
30767 |
705.52 |
| May 24 2019 |
30770 |
705.52 |
| May 17 2019 |
30820 |
705.52 |
| May 10 2019 |
30810 |
705.52 |
| May 03 2019 |
30843 |
705.52 |
| Apr 26 2019 |
30836 |
705.52 |
| Apr 19 2019 |
30850 |
705.52 |
| Apr 12 2019 |
30864 |
705.52 |
| Apr 05 2019 |
30864 |
705.52 |
| Mar 29 2019 |
30865 |
705.52 |
| Mar 22 2019 |
30844 |
705.52 |
| Mar 15 2019 |
30856 |
705.52 |
| Mar 08 2019 |
30740 |
705.52 |
| Mar 01 2019 |
30747 |
705.52 |
| Feb 22 2019 |
30737 |
705.52 |
| Feb 15 2019 |
30744 |
705.52 |
| Feb 08 2019 |
30698 |
705.52 |
| Feb 01 2019 |
30725 |
705.52 |
| Jan 25 2019 |
30738 |
705.52 |
| Jan 18 2019 |
30203 |
705.52 |
| Jan 11 2019 |
30965 |
705.52 |
| Jan 04 2019 |
31155 |
705.52 |
| Dec 28 2018 |
31053 |
705.52 |
| Dec 21 2018 |
30833 |
705.52 |
| Dec 14 2018 |
31099 |
705.52 |
| Dec 07 2018 |
31499 |
705.52 |
| Nov 30 2018 |
32007 |
705.52 |
| Nov 23 2018 |
32379 |
705.52 |
| Oct 06 2014 |
26400 |
595.39 |
| Sep 29 2014 |
26604 |
595.39 |
| Sep 22 2014 |
26706 |
595.39 |
| Sep 15 2014 |
26422 |
595.39 |
| Sep 08 2014 |
26142 |
595.39 |
| Sep 01 2014 |
26250 |
595.39 |
| Aug 25 2014 |
26297 |
595.39 |
| Aug 18 2014 |
26312 |
595.39 |
| Aug 11 2014 |
26311 |
595.39 |
| Aug 04 2014 |
26311 |
595.39 |
| Jul 28 2014 |
26311 |
595.39 |
| Jul 21 2014 |
26329 |
595.39 |
| Jul 14 2014 |
26330 |
595.39 |
| Jul 07 2014 |
26330 |
595.39 |
| Jun 30 2014 |
26330 |
595.39 |
| Jun 23 2014 |
26330 |
595.39 |
| Jun 16 2014 |
26330 |
595.39 |
| Jun 09 2014 |
26330 |
595.39 |
| Jun 02 2014 |
26330 |
595.39 |
| May 26 2014 |
26330 |
595.39 |
| May 19 2014 |
26330 |
595.39 |
| May 12 2014 |
26331 |
595.39 |
| May 05 2014 |
26331 |
595.39 |
| Apr 28 2014 |
26332 |
595.39 |
| Apr 21 2014 |
26332 |
595.39 |
| Apr 14 2014 |
26344 |
595.39 |
| Apr 07 2014 |
26344 |
595.39 |
| Mar 31 2014 |
26345 |
595.39 |
| Mar 24 2014 |
26345 |
595.39 |
| Mar 17 2014 |
26345 |
595.39 |
| Mar 10 2014 |
26344 |
595.39 |
| Mar 03 2014 |
26344 |
595.39 |
| Feb 24 2014 |
26338 |
595.39 |
| Feb 17 2014 |
26357 |
595.39 |
| Feb 10 2014 |
26355 |
595.39 |
| Feb 03 2014 |
26348 |
595.39 |
| Jan 27 2014 |
26407 |
595.39 |
| Jan 20 2014 |
26352 |
595.39 |
| Jan 13 2014 |
26168 |
595.39 |
| Jan 06 2014 |
26103 |
595.39 |
| Dec 30 2013 |
26262 |
595.39 |
| Dec 23 2013 |
26046 |
595.39 |
| Dec 16 2013 |
25807 |
595.39 |
| Dec 09 2013 |
25831 |
595.39 |
| Dec 02 2013 |
26097 |
595.39 |
| Nov 25 2013 |
26530 |
595.39 |
| Nov 18 2013 |
26588 |
595.39 |
| Nov 11 2013 |
26644 |
595.39 |
| Nov 04 2013 |
26519 |
595.39 |
| Oct 28 2013 |
26236 |
595.39 |
| Oct 21 2013 |
25598 |
595.39 |
