| Oct 27 2015 |
8070 |
396.05 |
| Oct 20 2015 |
8003 |
396.05 |
| Oct 13 2015 |
7648 |
396.05 |
| Oct 06 2015 |
20606 |
524.94 |
| Sep 29 2015 |
20612 |
524.94 |
| Sep 22 2015 |
33485 |
524.94 |
| Sep 15 2015 |
11659 |
524.94 |
| Sep 14 2015 |
17059 |
496.63 |
| Sep 07 2015 |
17033 |
496.63 |
| Aug 31 2015 |
17048 |
496.63 |
| Aug 24 2015 |
16957 |
496.63 |
| Aug 17 2015 |
16983 |
496.63 |
| Aug 10 2015 |
16999 |
496.63 |
| Aug 03 2015 |
16998 |
496.63 |
| Jul 27 2015 |
16998 |
496.63 |
| Jul 20 2015 |
16997 |
496.63 |
| Jul 13 2015 |
16997 |
496.63 |
| Jul 06 2015 |
16997 |
496.63 |
| Jun 29 2015 |
16997 |
496.63 |
| Jun 22 2015 |
16997 |
496.63 |
| Jun 15 2015 |
16997 |
496.63 |
| Jun 08 2015 |
17114 |
496.63 |
| Jun 01 2015 |
17114 |
496.63 |
| May 25 2015 |
17114 |
496.63 |
| May 18 2015 |
17114 |
496.63 |
| May 11 2015 |
17114 |
496.63 |
| May 04 2015 |
17114 |
496.63 |
| Apr 27 2015 |
17093 |
496.63 |
| Apr 20 2015 |
17079 |
496.63 |
| Apr 13 2015 |
17079 |
496.63 |
| Apr 06 2015 |
17106 |
496.63 |
| Mar 30 2015 |
17106 |
496.63 |
| Mar 23 2015 |
17120 |
496.63 |
| Mar 16 2015 |
17110 |
496.63 |
| Mar 09 2015 |
17108 |
496.63 |
| Mar 02 2015 |
17098 |
496.63 |
| Feb 23 2015 |
16981 |
496.63 |
| Feb 16 2015 |
16963 |
496.63 |
| Feb 09 2015 |
16974 |
496.63 |
| Feb 02 2015 |
16980 |
496.63 |
| Jan 26 2015 |
16969 |
496.63 |
| Jan 19 2015 |
16952 |
496.63 |
| Jan 12 2015 |
16828 |
496.63 |
| Jan 05 2015 |
17120 |
496.63 |
| Dec 29 2014 |
17106 |
496.63 |
| Dec 22 2014 |
17158 |
496.63 |
| Dec 15 2014 |
16883 |
496.63 |
| Dec 08 2014 |
17036 |
496.63 |
| Dec 01 2014 |
17114 |
496.63 |
| Nov 24 2014 |
17149 |
496.63 |
| Nov 17 2014 |
17299 |
496.63 |
| Nov 10 2014 |
31097 |
653.83 |
| Nov 03 2014 |
31078 |
653.83 |
| Oct 27 2014 |
21289 |
535.02 |
| Oct 20 2014 |
21482 |
535.02 |
| Oct 13 2014 |
15220 |
475.62 |
| Oct 06 2014 |
12467 |
450.55 |
| Sep 29 2014 |
12638 |
450.55 |
| Sep 22 2014 |
12681 |
450.55 |
| Sep 15 2014 |
12608 |
450.55 |
| Sep 08 2014 |
12581 |
450.55 |
| Sep 01 2014 |
12649 |
450.55 |
| Aug 25 2014 |
12665 |
450.55 |
| Aug 18 2014 |
12666 |
450.55 |
| Aug 11 2014 |
12666 |
450.55 |
| Aug 04 2014 |
12666 |
450.55 |
| Jul 28 2014 |
12666 |
450.55 |
| Jul 21 2014 |
12685 |
450.55 |
| Jul 14 2014 |
12685 |
450.55 |
| Jul 07 2014 |
12685 |
450.55 |
| Jun 30 2014 |
12685 |
450.55 |
| Jun 23 2014 |
12685 |
450.55 |
| Jun 16 2014 |
12685 |
450.55 |
| Jun 09 2014 |
12685 |
450.55 |
| Jun 02 2014 |
12685 |
450.55 |
| May 26 2014 |
12685 |
450.55 |
| May 19 2014 |
12685 |
450.55 |
| May 12 2014 |
12687 |
450.55 |
| May 05 2014 |
12687 |
450.55 |
| Apr 28 2014 |
12688 |
450.55 |
| Apr 21 2014 |
12688 |
450.55 |
| Apr 14 2014 |
12707 |
450.55 |
| Apr 07 2014 |
12707 |
450.55 |
| Mar 31 2014 |
12708 |
450.55 |
| Mar 24 2014 |
12708 |
450.55 |
| Mar 17 2014 |
12708 |
450.55 |
| Mar 10 2014 |
12708 |
450.55 |
| Mar 03 2014 |
12708 |
450.55 |
| Feb 24 2014 |
12701 |
450.55 |
| Feb 17 2014 |
12714 |
450.55 |
| Feb 10 2014 |
12712 |
450.55 |
| Feb 03 2014 |
12696 |
450.55 |
| Jan 27 2014 |
12756 |
450.55 |
| Jan 20 2014 |
12712 |
450.55 |
| Jan 13 2014 |
12540 |
450.55 |
| Jan 06 2014 |
12473 |
450.55 |
| Dec 30 2013 |
12590 |
450.55 |
| Dec 23 2013 |
12386 |
450.55 |
| Dec 16 2013 |
12228 |
450.55 |
| Dec 09 2013 |
12280 |
450.55 |
| Dec 02 2013 |
12451 |
450.55 |
| Nov 25 2013 |
12668 |
450.55 |
| Nov 18 2013 |
12788 |
450.55 |
| Nov 11 2013 |
12731 |
450.55 |
| Nov 04 2013 |
10189 |
425.49 |
| Oct 28 2013 |
10145 |
425.49 |
| Oct 21 2013 |
9948 |
425.49 |
