| Sep 21 2023 |
754 |
284.68 |
| Sep 14 2023 |
752 |
284.68 |
| Sep 07 2023 |
734 |
284.68 |
| Aug 31 2023 |
731 |
284.68 |
| Aug 24 2023 |
716 |
284.68 |
| Aug 17 2023 |
725 |
284.68 |
| Aug 10 2023 |
725 |
284.68 |
| Aug 03 2023 |
725 |
284.68 |
| Jul 27 2023 |
709 |
284.68 |
| Jul 20 2023 |
726 |
284.68 |
| Jul 13 2023 |
726 |
284.68 |
| Jul 06 2023 |
719 |
284.68 |
| Jun 29 2023 |
717 |
284.68 |
| Jun 22 2023 |
717 |
284.68 |
| Jun 15 2023 |
717 |
284.68 |
| Jun 08 2023 |
718 |
284.68 |
| Jun 01 2023 |
717 |
284.68 |
| May 25 2023 |
711 |
284.68 |
| May 18 2023 |
711 |
284.68 |
| May 11 2023 |
711 |
284.68 |
| May 04 2023 |
712 |
284.68 |
| Apr 27 2023 |
714 |
284.68 |
| Apr 20 2023 |
714 |
284.68 |
| Apr 13 2023 |
714 |
284.68 |
| Apr 06 2023 |
713 |
284.68 |
| Mar 30 2023 |
726 |
284.68 |
| Mar 23 2023 |
726 |
284.68 |
| Mar 16 2023 |
726 |
284.68 |
| Mar 09 2023 |
726 |
284.68 |
| Mar 02 2023 |
713 |
284.68 |
| Feb 23 2023 |
713 |
284.68 |
| Feb 16 2023 |
713 |
284.68 |
| Feb 09 2023 |
729 |
284.68 |
| Feb 02 2023 |
745 |
284.68 |
| Jan 26 2023 |
747 |
284.68 |
| Jan 19 2023 |
750 |
284.68 |
| Jan 12 2023 |
688 |
284.68 |
| Jan 05 2023 |
837 |
284.68 |
| Dec 29 2022 |
829 |
284.68 |
| Dec 22 2022 |
1069 |
284.68 |
| Dec 15 2022 |
1054 |
284.68 |
| Dec 08 2022 |
1052 |
284.68 |
| Dec 01 2022 |
1055 |
284.68 |
| Nov 24 2022 |
1044 |
284.68 |
| Nov 17 2022 |
1048 |
284.68 |
| Nov 10 2022 |
1039 |
284.68 |
| Nov 03 2022 |
1035 |
284.68 |
| Oct 27 2022 |
1038 |
284.68 |
| Oct 20 2022 |
1047 |
284.68 |
| Oct 13 2022 |
1046 |
284.68 |
| Oct 06 2022 |
994 |
284.68 |
| Sep 29 2022 |
993 |
284.68 |
| Sep 14 2018 |
1667 |
256.27 |
| Sep 07 2018 |
1668 |
256.27 |
| Aug 31 2018 |
1658 |
256.27 |
| Aug 24 2018 |
1654 |
256.27 |
| Aug 17 2018 |
1658 |
256.27 |
| Aug 10 2018 |
1658 |
256.27 |
| Aug 03 2018 |
1664 |
256.27 |
| Jul 27 2018 |
1669 |
256.27 |
| Jul 20 2018 |
1670 |
256.27 |
| Jul 13 2018 |
1670 |
256.27 |
| Jul 06 2018 |
1664 |
256.27 |
| Jun 29 2018 |
1691 |
256.27 |
| Jun 22 2018 |
1691 |
256.27 |
| Jun 15 2018 |
1691 |
256.27 |
| Jun 08 2018 |
1696 |
256.27 |
| Jun 01 2018 |
1697 |
256.27 |
| May 25 2018 |
1709 |
256.27 |
| May 18 2018 |
1714 |
256.27 |
| May 11 2018 |
1720 |
256.27 |
| May 04 2018 |
1740 |
256.27 |
| Apr 27 2018 |
1741 |
256.27 |
| Apr 20 2018 |
1751 |
256.27 |
| Apr 13 2018 |
1749 |
256.27 |
| Apr 06 2018 |
1749 |
256.27 |
| Mar 30 2018 |
1749 |
256.27 |
| Mar 23 2018 |
1749 |
256.27 |
| Mar 16 2018 |
1749 |
256.27 |
| Mar 09 2018 |
1749 |
256.27 |
| Mar 02 2018 |
1749 |
256.27 |
| Feb 23 2018 |
1747 |
256.27 |
| Feb 16 2018 |
1751 |
256.27 |
| Feb 09 2018 |
1750 |
256.27 |
| Feb 02 2018 |
1759 |
256.27 |
| Jan 26 2018 |
1768 |
256.27 |
| Jan 19 2018 |
1770 |
256.27 |
| Jan 12 2018 |
1613 |
256.27 |
| Jan 05 2018 |
1719 |
256.27 |
| Dec 29 2017 |
1713 |
256.27 |
| Dec 22 2017 |
1709 |
256.27 |
| Dec 15 2017 |
1701 |
256.27 |
| Dec 08 2017 |
1766 |
256.27 |
| Dec 01 2017 |
1766 |
256.27 |
| Nov 24 2017 |
1784 |
256.27 |
| Nov 17 2017 |
1760 |
256.27 |
| Nov 10 2017 |
1783 |
256.27 |
| Nov 03 2017 |
1771 |
256.27 |
| Oct 27 2017 |
1718 |
256.27 |
| Oct 20 2017 |
1736 |
256.27 |
| Oct 13 2017 |
1726 |
256.27 |
| Oct 06 2017 |
1678 |
256.27 |
| Sep 29 2017 |
1655 |
256.27 |
| Sep 22 2017 |
1662 |
256.27 |
| Dec 02 2016 |
1477 |
247.35 |
| Nov 25 2016 |
1484 |
247.35 |
| Nov 18 2016 |
1468 |
247.35 |
| Nov 11 2016 |
1477 |
247.35 |
| Nov 04 2016 |
1459 |
247.35 |
| Oct 28 2016 |
1443 |
247.35 |
| Oct 21 2016 |
1455 |
247.35 |
| Oct 14 2016 |
936 |
228.65 |
| Oct 07 2016 |
696 |
217.42 |
| Sep 30 2016 |
680 |
217.42 |
| Sep 23 2016 |
673 |
217.42 |
| Sep 16 2016 |
673 |
217.42 |
| Sep 09 2016 |
695 |
217.42 |
| Sep 02 2016 |
673 |
217.42 |
| Aug 26 2016 |
675 |
217.42 |
| Aug 19 2016 |
663 |
217.42 |
| Aug 12 2016 |
662 |
217.42 |
| Aug 05 2016 |
668 |
217.42 |
| Jul 29 2016 |
668 |
217.42 |
| Jul 22 2016 |
668 |
217.42 |
| Jun 28 2016 |
668 |
217.42 |
| Jun 21 2016 |
668 |
217.42 |
| Jun 14 2016 |
668 |
217.42 |
| Jun 07 2016 |
668 |
217.42 |
| May 31 2016 |
668 |
217.42 |
| May 24 2016 |
668 |
217.42 |
| May 17 2016 |
669 |
217.42 |
| May 10 2016 |
669 |
217.42 |
| May 03 2016 |
669 |
217.42 |
| Apr 26 2016 |
669 |
217.42 |
| Apr 19 2016 |
669 |
217.42 |
| Apr 12 2016 |
669 |
217.42 |
| Apr 05 2016 |
669 |
217.42 |
| Mar 29 2016 |
669 |
217.42 |
| Mar 22 2016 |
669 |
217.42 |
| Mar 15 2016 |
670 |
217.42 |
| Mar 08 2016 |
670 |
217.42 |
| Mar 01 2016 |
669 |
217.42 |
| Feb 23 2016 |
664 |
217.42 |
| Feb 16 2016 |
664 |
217.42 |
| Feb 09 2016 |
664 |
217.42 |
| Feb 02 2016 |
657 |
217.42 |
| Jan 26 2016 |
658 |
217.42 |
| Jan 19 2016 |
656 |
217.42 |
| Jan 12 2016 |
575 |
217.42 |
| Jan 05 2016 |
607 |
217.42 |
| Dec 29 2015 |
600 |
217.42 |
| Dec 22 2015 |
594 |
217.42 |
| Dec 15 2015 |
586 |
217.42 |
| Dec 08 2015 |
587 |
217.42 |
| Dec 01 2015 |
642 |
220.86 |
| Nov 24 2015 |
633 |
220.86 |
| Nov 17 2015 |
582 |
220.86 |
| Nov 10 2015 |
578 |
220.86 |
| Nov 03 2015 |
572 |
220.86 |
| Oct 27 2015 |
570 |
220.86 |
| Oct 20 2015 |
622 |
226.31 |
| Oct 13 2015 |
569 |
226.31 |
| Oct 06 2015 |
1256 |
257.66 |
| Sep 29 2015 |
1281 |
257.66 |
| Sep 22 2015 |
34622 |
257.66 |
| Sep 15 2015 |
33944 |
274.28 |
| Sep 14 2015 |
1692 |
274.28 |
| Sep 07 2015 |
1711 |
274.28 |
| Aug 31 2015 |
1686 |
274.28 |
| Aug 24 2015 |
1673 |
274.28 |
| Aug 17 2015 |
1673 |
274.28 |
| Aug 10 2015 |
1676 |
274.28 |
| Aug 03 2015 |
1676 |
274.28 |
| Jul 27 2015 |
1676 |
274.28 |
| Jul 20 2015 |
1676 |
274.28 |
| Jul 13 2015 |
1676 |
274.28 |
| Jul 06 2015 |
1676 |
274.28 |
| Jun 29 2015 |
1676 |
274.28 |
| Jun 22 2015 |
1676 |
274.28 |
| Jun 15 2015 |
1676 |
274.28 |
| Jun 08 2015 |
1695 |
274.28 |
| Jun 01 2015 |
1695 |
274.28 |
| May 25 2015 |
1695 |
274.28 |
| May 18 2015 |
1695 |
274.28 |
| May 11 2015 |
1695 |
274.28 |
| May 04 2015 |
1695 |
274.28 |
| Apr 27 2015 |
1695 |
274.28 |
| Apr 20 2015 |
1694 |
274.28 |
| Apr 13 2015 |
1694 |
274.28 |
| Apr 06 2015 |
1695 |
274.28 |
| Mar 30 2015 |
1695 |
274.28 |
| Mar 23 2015 |
1699 |
274.28 |
| Mar 16 2015 |
1698 |
274.28 |
| Mar 09 2015 |
1698 |
274.28 |
| Mar 02 2015 |
1699 |
274.28 |
| Feb 23 2015 |
1680 |
274.28 |
| Feb 16 2015 |
1684 |
274.28 |
| Feb 09 2015 |
1692 |
274.28 |
| Feb 02 2015 |
1697 |
274.28 |
| Jan 26 2015 |
1699 |
274.28 |
| Jan 19 2015 |
1685 |
274.28 |
| Jan 12 2015 |
1654 |
274.28 |
| Jan 05 2015 |
1706 |
274.28 |
| Dec 29 2014 |
1681 |
274.28 |
| Dec 22 2014 |
1695 |
274.28 |
| Dec 15 2014 |
1621 |
274.28 |
| Dec 08 2014 |
1856 |
282.59 |
| Dec 01 2014 |
1897 |
282.59 |
| Nov 24 2014 |
1683 |
274.04 |
| Nov 17 2014 |
1690 |
274.04 |
| Nov 10 2014 |
1391 |
263.47 |
| Nov 03 2014 |
1654 |
274.45 |
| Oct 27 2014 |
1210 |
257.39 |
| Oct 20 2014 |
1233 |
257.39 |
| Oct 13 2014 |
836 |
241.77 |
| Oct 06 2014 |
790 |
239.26 |
| Sep 29 2014 |
780 |
239.26 |
| Sep 22 2014 |
842 |
241.97 |
| Sep 15 2014 |
753 |
237.1 |
| Sep 08 2014 |
743 |
235.8 |
| Sep 01 2014 |
744 |
235.8 |
| Aug 25 2014 |
747 |
235.8 |
| Aug 18 2014 |
747 |
235.8 |
| Aug 11 2014 |
747 |
235.8 |
| Aug 04 2014 |
747 |
235.8 |
| Jul 28 2014 |
747 |
235.8 |
| Jul 21 2014 |
749 |
235.8 |
| Jul 14 2014 |
749 |
235.8 |
| Jul 07 2014 |
749 |
235.8 |
| Jun 30 2014 |
749 |
235.8 |
| Jun 23 2014 |
749 |
235.8 |
| Jun 16 2014 |
749 |
235.8 |
| Jun 09 2014 |
749 |
235.8 |
| Jun 02 2014 |
749 |
235.8 |
| May 26 2014 |
749 |
235.8 |
| May 19 2014 |
749 |
235.8 |
| May 12 2014 |
749 |
235.8 |
| May 05 2014 |
749 |
235.8 |
| Apr 28 2014 |
749 |
235.8 |
| Apr 21 2014 |
749 |
235.8 |
| Apr 14 2014 |
749 |
235.8 |
| Apr 07 2014 |
749 |
235.8 |
| Mar 31 2014 |
749 |
235.8 |
| Mar 24 2014 |
749 |
235.8 |
| Mar 17 2014 |
749 |
235.8 |
| Mar 10 2014 |
749 |
235.8 |
| Mar 03 2014 |
749 |
235.8 |
| Feb 24 2014 |
747 |
235.8 |
| Feb 17 2014 |
747 |
235.8 |
| Feb 10 2014 |
749 |
235.8 |
| Feb 03 2014 |
746 |
235.8 |
| Jan 27 2014 |
754 |
235.8 |
| Jan 20 2014 |
746 |
235.8 |
| Jan 13 2014 |
714 |
235.8 |
| Jan 06 2014 |
704 |
235.8 |
| Dec 30 2013 |
724 |
235.8 |
| Dec 23 2013 |
637 |
235.8 |
| Dec 16 2013 |
636 |
235.8 |
| Dec 09 2013 |
635 |
235.8 |
| Dec 02 2013 |
650 |
235.8 |
| Nov 25 2013 |
670 |
236.8 |
| Nov 18 2013 |
725 |
238.33 |
| Nov 11 2013 |
746 |
238.33 |
| Nov 04 2013 |
1051 |
252.44 |
| Oct 28 2013 |
1033 |
252.44 |
| Oct 21 2013 |
1973 |
288.57 |
