| Oct 06 2014 |
28970 |
628.91 |
| Sep 29 2014 |
29166 |
628.91 |
| Sep 22 2014 |
29305 |
628.91 |
| Sep 15 2014 |
28979 |
628.91 |
| Sep 08 2014 |
28654 |
628.91 |
| Sep 01 2014 |
28750 |
628.91 |
| Aug 25 2014 |
28804 |
628.91 |
| Aug 18 2014 |
28820 |
628.91 |
| Aug 11 2014 |
28819 |
628.91 |
| Aug 04 2014 |
28819 |
628.91 |
| Jul 28 2014 |
28819 |
628.91 |
| Jul 21 2014 |
28837 |
628.91 |
| Jul 14 2014 |
28838 |
628.91 |
| Jul 07 2014 |
28838 |
628.91 |
| Jun 30 2014 |
28838 |
628.91 |
| Jun 23 2014 |
28838 |
628.91 |
| Jun 16 2014 |
28838 |
628.91 |
| Jun 09 2014 |
28838 |
628.91 |
| Jun 02 2014 |
28838 |
628.91 |
| May 26 2014 |
28838 |
628.91 |
| May 19 2014 |
28838 |
628.91 |
| May 12 2014 |
28839 |
628.91 |
| May 05 2014 |
28839 |
628.91 |
| Apr 28 2014 |
28840 |
628.91 |
| Apr 21 2014 |
28840 |
628.91 |
| Apr 14 2014 |
28852 |
628.91 |
| Apr 07 2014 |
28852 |
628.91 |
| Mar 31 2014 |
28853 |
628.91 |
| Mar 24 2014 |
28853 |
628.91 |
| Mar 17 2014 |
28853 |
628.91 |
| Mar 10 2014 |
28852 |
628.91 |
| Mar 03 2014 |
28852 |
628.91 |
| Feb 24 2014 |
28846 |
628.91 |
| Feb 17 2014 |
28867 |
628.91 |
| Feb 10 2014 |
28865 |
628.91 |
| Feb 03 2014 |
28862 |
628.91 |
| Jan 27 2014 |
28923 |
628.91 |
| Jan 20 2014 |
28859 |
628.91 |
| Jan 13 2014 |
28685 |
628.91 |
| Jan 06 2014 |
28615 |
628.91 |
| Dec 30 2013 |
28794 |
628.91 |
| Dec 23 2013 |
28587 |
628.91 |
| Dec 16 2013 |
28339 |
628.91 |
| Dec 09 2013 |
28391 |
628.91 |
| Dec 02 2013 |
28688 |
628.91 |
| Nov 25 2013 |
29154 |
628.91 |
| Nov 18 2013 |
29161 |
628.91 |
| Nov 11 2013 |
29242 |
628.91 |
| Nov 04 2013 |
29132 |
628.91 |
| Oct 28 2013 |
28849 |
628.91 |
| Oct 21 2013 |
28164 |
628.91 |
